LuckysLeprecoin Historical Data

LUCKYSLP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₆466
+0.13%
$ 331,010 $ 34,477
Feb 13, 2 AM $ 0.0₆464
+0.29%
$ 330,141 $ 34,511
Feb 13, 1 AM $ 0.0₆464
+0.14%
$ 330,130 $ 34,354
Feb 13, 12 AM $ 0.0₆461
-0.64%
$ 327,788 $ 34,183
Feb 12, 11 PM $ 0.0₆464
+0.48%
$ 329,603 $ 34,118
Feb 12, 10 PM $ 0.0₆465
+0.56%
$ 330,280 $ 34,152
Feb 12, 9 PM $ 0.0₆462
-0.18%
$ 328,412 $ 33,871
Feb 12, 8 PM $ 0.0₆461
-0.07%
$ 327,849 $ 35,152
Feb 12, 7 PM $ 0.0₆463
+1.03%
$ 329,225 $ 34,962
Feb 12, 6 PM $ 0.0₆463
+0.80%
$ 329,345 $ 35,253
Feb 12, 5 PM $ 0.0₆462
+0.49%
$ 328,757 $ 34,437
Feb 12, 4 PM $ 0.0₆461
+0.08%
$ 327,594 $ 33,851
Feb 12, 3 PM $ 0.0₆461
-0.80%
$ 327,701 $ 31,888
Feb 12, 2 PM $ 0.0₆463
+0.72%
$ 329,304 $ 33,528
Feb 12, 1 PM $ 0.0₆461
+0.25%
$ 327,844 $ 36,147
Feb 12, 12 PM $ 0.0₆46
-0.08%
$ 327,023 $ 37,009
Feb 12, 11 AM $ 0.0₆461
-0.11%
$ 327,643 $ 37,630
Feb 12, 10 AM $ 0.0₆462
+0.25%
$ 328,537 $ 37,480
Feb 12, 9 AM $ 0.0₆46
-0.10%
$ 326,881 $ 37,528
Feb 12, 8 AM $ 0.0₆46
+0.08%
$ 326,929 $ 37,355
Feb 12, 7 AM $ 0.0₆459
-0.08%
$ 326,410 $ 37,773
Feb 12, 6 AM $ 0.0₆459
-0.18%
$ 326,503 $ 38,174
Feb 12, 5 AM $ 0.0₆459
+0.19%
$ 326,428 $ 40,193
Feb 12, 4 AM $ 0.0₆459
+0.26%
$ 326,446 $ 39,934
Feb 12, 3 AM $ 0.0₆458
+0.23%
$ 325,927 $ 40,923
Feb 12, 2 AM $ 0.0₆458
+0.12%
$ 325,962 $ 41,321
Feb 12, 1 AM $ 0.0₆456
-0.25%
$ 324,444 $ 41,512
Feb 12, 12 AM $ 0.0₆458
+0.11%
$ 325,877 $ 40,794
Feb 11, 11 PM $ 0.0₆455
-0.29%
$ 323,495 $ 40,834
Feb 11, 10 PM $ 0.0₆458
-0.35%
$ 325,651 $ 40,482
Feb 11, 9 PM $ 0.0₆459
-0.17%
$ 326,237 $ 39,673
Feb 11, 8 PM $ 0.0₆46
+0.20%
$ 326,806 $ 39,103
Feb 11, 7 PM $ 0.0₆459
-0.29%
$ 326,148 $ 38,305
Feb 11, 6 PM $ 0.0₆461
+0.56%
$ 327,444 $ 38,119
Feb 11, 5 PM $ 0.0₆457
-0.51%
$ 324,905 $ 37,696
Feb 11, 4 PM $ 0.0₆457
-0.71%
$ 325,108 $ 37,578
Feb 11, 3 PM $ 0.0₆459
-0.49%
$ 326,245 $ 36,370
Feb 11, 2 PM $ 0.0₆459
-0.54%
$ 326,058 $ 34,556
Feb 11, 1 PM $ 0.0₆462
+0.10%
$ 328,316 $ 32,973
Feb 11, 12 PM $ 0.0₆462
+0.18%
$ 328,162 $ 32,189
Feb 11, 11 AM $ 0.0₆462
+0.26%
$ 328,270 $ 31,501
Feb 11, 10 AM $ 0.0₆461
+0.11%
$ 327,797 $ 31,778
Feb 11, 9 AM $ 0.0₆461
+0.22%
$ 327,426 $ 31,198
Feb 11, 8 AM $ 0.0₆46
-0.10%
$ 326,883 $ 31,859
Feb 11, 7 AM $ 0.0₆46
+0.15%
$ 326,903 $ 33,165
Feb 11, 6 AM $ 0.0₆459
-0.04%
$ 326,416 $ 33,802
Feb 11, 5 AM $ 0.0₆459
+0.45%
$ 326,254 $ 34,346
Feb 11, 4 AM $ 0.0₆459
+0.42%
$ 326,629 $ 34,601
Feb 11, 3 AM $ 0.0₆458
+0.06%
$ 325,305 $ 33,544
Feb 11, 2 AM $ 0.0₆455
-0.41%
$ 323,674 $ 34,085