LuckysLeprecoin Historical Data

LUCKYSLP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0₅167
+0.88%
$1.19 million $50,841
Jun 5, 3 PM $0.0₅166
+0.54%
$1.18 million $46,001
Jun 5, 2 PM $0.0₅164
-0.32%
$1.17 million $42,590
Jun 5, 1 PM $0.0₅165
-0.86%
$1.17 million $37,656
Jun 5, 12 PM $0.0₅166
-0.25%
$1.18 million $36,811
Jun 5, 11 AM $0.0₅167
+0.18%
$1.19 million $37,398
Jun 5, 10 AM $0.0₅166
-0.03%
$1.18 million $38,071
Jun 5, 9 AM $0.0₅166
+0.47%
$1.18 million $39,675
Jun 5, 8 AM $0.0₅166
-0.22%
$1.18 million $40,242
Jun 5, 7 AM $0.0₅167
+0.17%
$1.18 million $40,330
Jun 5, 6 AM $0.0₅166
+0.17%
$1.18 million $38,716
Jun 5, 5 AM $0.0₅165
-0.47%
$1.17 million $33,713
Jun 5, 4 AM $0.0₅165
+0.00%
$1.18 million $32,918
Jun 5, 3 AM $0.0₅166
+0.56%
$1.18 million $33,511
Jun 5, 2 AM $0.0₅166
+0.21%
$1.18 million $34,913
Jun 5, 1 AM $0.0₅165
+0.21%
$1.18 million $38,981
Jun 5, 12 AM $0.0₅165
-0.01%
$1.18 million $41,194
Jun 4, 11 PM $0.0₅165
+0.02%
$1.17 million $43,261
Jun 4, 10 PM $0.0₅165
+0.38%
$1.18 million $44,759
Jun 4, 9 PM $0.0₅165
-0.06%
$1.17 million $45,413
Jun 4, 8 PM $0.0₅165
-0.21%
$1.17 million $45,921
Jun 4, 7 PM $0.0₅165
-0.06%
$1.17 million $47,272
Jun 4, 6 PM $0.0₅165
-0.39%
$1.17 million $47,681
Jun 4, 5 PM $0.0₅165
+0.38%
$1.17 million $47,479
Jun 4, 4 PM $0.0₅164
+0.35%
$1.17 million $47,092
Jun 4, 3 PM $0.0₅164
+0.01%
$1.17 million $48,018
Jun 4, 2 PM $0.0₅164
+0.03%
$1.16 million $48,708
Jun 4, 1 PM $0.0₅163
-0.39%
$1.16 million $48,033
Jun 4, 12 PM $0.0₅164
+0.03%
$1.17 million $47,836
Jun 4, 11 AM $0.0₅165
+0.66%
$1.17 million $46,454
Jun 4, 10 AM $0.0₅164
-0.93%
$1.17 million $45,241
Jun 4, 9 AM $0.0₅166
+0.31%
$1.18 million $43,518
Jun 4, 8 AM $0.0₅166
-0.15%
$1.18 million $42,839
Jun 4, 7 AM $0.0₅166
-0.20%
$1.18 million $42,635
Jun 4, 6 AM $0.0₅166
+0.16%
$1.18 million $42,200
Jun 4, 5 AM $0.0₅166
-0.03%
$1.18 million $42,593
Jun 4, 4 AM $0.0₅166
-0.01%
$1.18 million $42,843
Jun 4, 3 AM $0.0₅166
+0.23%
$1.18 million $43,187
Jun 4, 2 AM $0.0₅166
+0.80%
$1.18 million $43,211
Jun 4, 1 AM $0.0₅165
-0.27%
$1.17 million $38,271
Jun 4, 12 AM $0.0₅165
-0.14%
$1.17 million $36,462
Jun 3, 11 PM $0.0₅165
-0.12%
$1.17 million $34,937
Jun 3, 10 PM $0.0₅165
+0.02%
$1.17 million $36,160
Jun 3, 9 PM $0.0₅167
+0.72%
$1.19 million $36,810
Jun 3, 8 PM $0.0₅165
+0.10%
$1.17 million $35,349
Jun 3, 7 PM $0.0₅165
-0.18%
$1.18 million $35,097
Jun 3, 6 PM $0.0₅165
+0.05%
$1.18 million $36,881
Jun 3, 5 PM $0.0₅165
-0.78%
$1.17 million $36,763
Jun 3, 4 PM $0.0₅166
+0.04%
$1.18 million $37,077
Jun 3, 3 PM $0.0₅166
-0.10%
$1.18 million $37,334