LuckysLeprecoin Historical Data

LUCKYSLP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0₅166
-0.10%
$1.18 million $37,334
Jun 3, 2 PM $0.0₅166
-0.15%
$1.18 million $39,324
Jun 3, 1 PM $0.0₅166
+0.19%
$1.18 million $42,293
Jun 3, 12 PM $0.0₅165
-0.02%
$1.18 million $43,457
Jun 3, 11 AM $0.0₅165
-0.15%
$1.17 million $43,583
Jun 3, 10 AM $0.0₅166
+0.20%
$1.18 million $43,845
Jun 3, 9 AM $0.0₅166
+0.06%
$1.18 million $44,211
Jun 3, 8 AM $0.0₅165
+0.18%
$1.18 million $43,551
Jun 3, 7 AM $0.0₅165
+0.06%
$1.17 million $43,235
Jun 3, 6 AM $0.0₅165
-0.20%
$1.17 million $43,855
Jun 3, 5 AM $0.0₅165
+0.21%
$1.17 million $43,780
Jun 3, 4 AM $0.0₅164
-0.50%
$1.17 million $42,478
Jun 3, 3 AM $0.0₅164
-0.18%
$1.17 million $41,703
Jun 3, 2 AM $0.0₅164
-0.16%
$1.17 million $39,344
Jun 3, 1 AM $0.0₅165
+0.11%
$1.17 million $40,827
Jun 3, 12 AM $0.0₅164
+0.09%
$1.17 million $40,525
Jun 2, 11 PM $0.0₅167
+1.41%
$1.19 million $39,494
Jun 2, 10 PM $0.0₅165
-0.28%
$1.17 million $37,218
Jun 2, 9 PM $0.0₅165
-0.08%
$1.17 million $36,177
Jun 2, 8 PM $0.0₅165
+0.06%
$1.17 million $36,455
Jun 2, 7 PM $0.0₅165
+0.09%
$1.17 million $35,051
Jun 2, 6 PM $0.0₅164
-0.16%
$1.17 million $33,404
Jun 2, 5 PM $0.0₅165
+0.47%
$1.17 million $33,048
Jun 2, 4 PM $0.0₅164
-0.50%
$1.17 million $33,099
Jun 2, 3 PM $0.0₅165
+0.11%
$1.17 million $33,029
Jun 2, 2 PM $0.0₅164
-0.44%
$1.17 million $31,202
Jun 2, 1 PM $0.0₅165
-0.31%
$1.17 million $29,398
Jun 2, 12 PM $0.0₅166
+0.04%
$1.18 million $30,331
Jun 2, 11 AM $0.0₅166
-0.06%
$1.18 million $30,609
Jun 2, 10 AM $0.0₅166
+0.08%
$1.18 million $30,698
Jun 2, 9 AM $0.0₅165
-0.05%
$1.18 million $30,534
Jun 2, 8 AM $0.0₅165
+0.30%
$1.18 million $30,220
Jun 2, 7 AM $0.0₅165
+0.42%
$1.17 million $30,514
Jun 2, 6 AM $0.0₅164
+0.18%
$1.17 million $29,512
Jun 2, 5 AM $0.0₅164
+0.02%
$1.17 million $29,033
Jun 2, 4 AM $0.0₅164
+0.12%
$1.17 million $28,475
Jun 2, 3 AM $0.0₅164
-0.14%
$1.17 million $28,485
Jun 2, 2 AM $0.0₅164
+0.39%
$1.17 million $28,482
Jun 2, 1 AM $0.0₅164
-0.05%
$1.16 million $27,576
Jun 2, 12 AM $0.0₅164
+0.18%
$1.16 million $26,499
Jun 1, 11 PM $0.0₅163
-0.11%
$1.16 million $26,650
Jun 1, 10 PM $0.0₅163
+0.17%
$1.16 million $27,019
Jun 1, 9 PM $0.0₅163
-0.15%
$1.16 million $26,334
Jun 1, 8 PM $0.0₅163
+0.05%
$1.16 million $25,825
Jun 1, 7 PM $0.0₅163
-0.04%
$1.16 million $26,294
Jun 1, 6 PM $0.0₅163
+0.39%
$1.16 million $25,691
Jun 1, 5 PM $0.0₅163
-0.14%
$1.16 million $25,290
Jun 1, 4 PM $0.0₅163
+0.11%
$1.16 million $24,151
Jun 1, 3 PM $0.0₅163
-0.09%
$1.16 million $22,377
Jun 1, 2 PM $0.0₅164
+0.41%
$1.16 million $21,033