LuckysLeprecoin Historical Data

LUCKYSLP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₆455
-0.41%
$ 323,674 $ 34,085
Feb 11, 1 AM $ 0.0₆456
-0.30%
$ 324,541 $ 34,222
Feb 11, 12 AM $ 0.0₆458
+0.12%
$ 325,513 $ 34,359
Feb 10, 11 PM $ 0.0₆457
-0.12%
$ 324,676 $ 34,670
Feb 10, 10 PM $ 0.0₆456
-0.23%
$ 324,084 $ 34,500
Feb 10, 9 PM $ 0.0₆457
+0.19%
$ 324,843 $ 35,211
Feb 10, 8 PM $ 0.0₆456
+0.44%
$ 324,241 $ 36,233
Feb 10, 7 PM $ 0.0₆454
-0.28%
$ 323,080 $ 37,589
Feb 10, 6 PM $ 0.0₆452
-0.18%
$ 321,425 $ 37,712
Feb 10, 5 PM $ 0.0₆453
+0.20%
$ 322,221 $ 38,518
Feb 10, 4 PM $ 0.0₆452
-0.06%
$ 321,608 $ 40,295
Feb 10, 3 PM $ 0.0₆452
-0.74%
$ 321,330 $ 41,467
Feb 10, 2 PM $ 0.0₆452
-0.41%
$ 321,033 $ 41,999
Feb 10, 1 PM $ 0.0₆453
-0.10%
$ 321,973 $ 41,784
Feb 10, 12 PM $ 0.0₆453
+0.43%
$ 322,294 $ 41,443
Feb 10, 11 AM $ 0.0₆453
-0.14%
$ 322,217 $ 41,642
Feb 10, 10 AM $ 0.0₆454
+0.20%
$ 322,620 $ 41,582
Feb 10, 9 AM $ 0.0₆451
-0.40%
$ 320,864 $ 43,120
Feb 10, 8 AM $ 0.0₆453
+0.31%
$ 322,168 $ 43,789
Feb 10, 7 AM $ 0.0₆453
+0.31%
$ 322,019 $ 43,284
Feb 10, 6 AM $ 0.0₆449
-0.90%
$ 318,977 $ 43,125
Feb 10, 5 AM $ 0.0₆452
-0.04%
$ 321,506 $ 39,872
Feb 10, 4 AM $ 0.0₆453
+0.28%
$ 321,776 $ 40,222
Feb 10, 3 AM $ 0.0₆451
-0.42%
$ 320,512 $ 40,049
Feb 10, 2 AM $ 0.0₆453
+0.49%
$ 322,423 $ 39,860
Feb 10, 1 AM $ 0.0₆452
-0.12%
$ 321,321 $ 40,187
Feb 10, 12 AM $ 0.0₆45
-0.11%
$ 319,967 $ 41,308
Feb 9, 11 PM $ 0.0₆449
-0.33%
$ 319,366 $ 41,716
Feb 9, 10 PM $ 0.0₆45
-0.79%
$ 319,763 $ 44,817
Feb 9, 9 PM $ 0.0₆449
+0.21%
$ 318,913 $ 44,703
Feb 9, 8 PM $ 0.0₆447
-0.70%
$ 318,045 $ 43,340
Feb 9, 7 PM $ 0.0₆452
+0.44%
$ 321,623 $ 43,140
Feb 9, 6 PM $ 0.0₆45
-0.24%
$ 320,206 $ 42,038
Feb 9, 5 PM $ 0.0₆451
+0.20%
$ 320,966 $ 40,888
Feb 9, 4 PM $ 0.0₆457
+0.92%
$ 325,067 $ 38,669
Feb 9, 3 PM $ 0.0₆45
-0.45%
$ 319,914 $ 37,758
Feb 9, 2 PM $ 0.0₆452
+0.47%
$ 321,512 $ 36,773
Feb 9, 1 PM $ 0.0₆449
-0.24%
$ 319,439 $ 34,518
Feb 9, 12 PM $ 0.0₆45
+0.08%
$ 320,119 $ 35,023
Feb 9, 11 AM $ 0.0₆45
-0.34%
$ 319,631 $ 35,105
Feb 9, 10 AM $ 0.0₆45
+0.05%
$ 319,707 $ 35,143
Feb 9, 9 AM $ 0.0₆451
+0.22%
$ 320,907 $ 34,266
Feb 9, 8 AM $ 0.0₆45
+0.23%
$ 320,169 $ 33,846
Feb 9, 7 AM $ 0.0₆45
+0.26%
$ 320,195 $ 34,084
Feb 9, 6 AM $ 0.0₆448
-0.54%
$ 318,833 $ 34,217
Feb 9, 5 AM $ 0.0₆45
+0.01%
$ 320,103 $ 34,287
Feb 9, 4 AM $ 0.0₆451
-0.27%
$ 320,310 $ 34,347
Feb 9, 3 AM $ 0.0₆451
+0.27%
$ 320,331 $ 33,892
Feb 9, 2 AM $ 0.0₆449
+0.14%
$ 319,424 $ 33,409
Feb 9, 1 AM $ 0.0₆448
+0.03%
$ 318,413 $ 32,595