LuckysLeprecoin Historical Data

LUCKYSLP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0₅164
+0.41%
$1.16 million $21,033
Jun 1, 1 PM $0.0₅164
+0.07%
$1.16 million $19,470
Jun 1, 12 PM $0.0₅164
+0.35%
$1.16 million $16,919
Jun 1, 11 AM $0.0₅163
+0.00%
$1.16 million $15,192
Jun 1, 10 AM $0.0₅163
+0.24%
$1.16 million $14,752
Jun 1, 9 AM $0.0₅163
-0.13%
$1.16 million $14,442
Jun 1, 8 AM $0.0₅163
+0.06%
$1.16 million $13,440
Jun 1, 7 AM $0.0₅162
+0.00%
$1.15 million $12,970
Jun 1, 6 AM $0.0₅162
-0.08%
$1.15 million $12,304
Jun 1, 5 AM $0.0₅162
-0.01%
$1.15 million $11,714
Jun 1, 4 AM $0.0₅162
+0.36%
$1.15 million $11,546
Jun 1, 3 AM $0.0₅162
+0.06%
$1.15 million $11,184
Jun 1, 2 AM $0.0₅162
+0.55%
$1.15 million $10,692
Jun 1, 1 AM $0.0₅162
+0.14%
$1.15 million $10,423
Jun 1, 12 AM $0.0₅162
+0.02%
$1.15 million $10,669
May 31, 11 PM $0.0₅162
+0.02%
$1.15 million $10,043
May 31, 10 PM $0.0₅162
+0.09%
$1.15 million $9,701
May 31, 9 PM $0.0₅161
-0.17%
$1.15 million $9,582
May 31, 8 PM $0.0₅162
+0.13%
$1.15 million $9,387
May 31, 7 PM $0.0₅161
+0.14%
$1.15 million $9,008
May 31, 6 PM $0.0₅161
+0.09%
$1.15 million $8,947
May 31, 5 PM $0.0₅161
+0.05%
$1.14 million $8,771
May 31, 4 PM $0.0₅161
+0.24%
$1.14 million $8,913
May 31, 3 PM $0.0₅16
+0.10%
$1.14 million $8,670
May 31, 2 PM $0.0₅16
+0.17%
$1.14 million $8,706
May 31, 1 PM $0.0₅16
+0.17%
$1.14 million $9,502
May 31, 12 PM $0.0₅16
-0.02%
$1.14 million $9,662
May 31, 11 AM $0.0₅16
+0.09%
$1.14 million $9,645
May 31, 10 AM $0.0₅16
+0.13%
$1.14 million $9,700
May 31, 9 AM $0.0₅16
-0.19%
$1.14 million $9,449
May 31, 8 AM $0.0₅16
+0.19%
$1.14 million $9,482
May 31, 7 AM $0.0₅159
-0.02%
$1.13 million $9,006
May 31, 6 AM $0.0₅16
+0.12%
$1.13 million $8,792
May 31, 5 AM $0.0₅159
-0.07%
$1.13 million $8,988
May 31, 4 AM $0.0₅159
+0.14%
$1.13 million $9,448
May 31, 3 AM $0.0₅159
+0.08%
$1.13 million $10,542
May 31, 2 AM $0.0₅159
+0.15%
$1.13 million $11,108
May 31, 1 AM $0.0₅159
-0.27%
$1.13 million $11,196
May 31, 12 AM $0.0₅159
+0.19%
$1.13 million $10,821
May 30, 11 PM $0.0₅159
-0.18%
$1.13 million $10,877
May 30, 10 PM $0.0₅159
+0.19%
$1.13 million $10,931
May 30, 9 PM $0.0₅159
-0.10%
$1.13 million $11,227
May 30, 8 PM $0.0₅159
+0.05%
$1.13 million $11,416
May 30, 7 PM $0.0₅159
+0.09%
$1.13 million $11,516
May 30, 6 PM $0.0₅159
+0.06%
$1.13 million $11,918
May 30, 5 PM $0.0₅159
+0.22%
$1.13 million $13,079
May 30, 4 PM $0.0₅159
-0.08%
$1.13 million $15,238
May 30, 3 PM $0.0₅158
-0.08%
$1.13 million $16,444
May 30, 2 PM $0.0₅158
+0.00%
$1.13 million $18,926
May 30, 1 PM $0.0₅158
-0.11%
$1.13 million $18,970