LuckysLeprecoin Historical Data

LUCKYSLP Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0₅158
-0.11%
$1.13 million $18,970
May 30, 12 PM $0.0₅158
+0.11%
$1.13 million $19,688
May 30, 11 AM $0.0₅158
+0.13%
$1.12 million $20,008
May 30, 10 AM $0.0₅158
+0.01%
$1.12 million $20,195
May 30, 9 AM $0.0₅158
+0.08%
$1.12 million $20,395
May 30, 8 AM $0.0₅158
-0.02%
$1.12 million $20,671
May 30, 7 AM $0.0₅158
+0.12%
$1.12 million $21,336
May 30, 6 AM $0.0₅158
+0.03%
$1.12 million $22,373
May 30, 5 AM $0.0₅158
+0.06%
$1.12 million $22,354
May 30, 4 AM $0.0₅158
+0.12%
$1.12 million $22,404
May 30, 3 AM $0.0₅158
-0.01%
$1.12 million $21,549
May 30, 2 AM $0.0₅158
-0.05%
$1.12 million $21,174
May 30, 1 AM $0.0₅158
+0.20%
$1.12 million $21,506
May 30, 12 AM $0.0₅158
+0.09%
$1.12 million $21,542
May 29, 11 PM $0.0₅158
-0.02%
$1.12 million $21,974
May 29, 10 PM $0.0₅157
+0.26%
$1.12 million $21,563
May 29, 9 PM $0.0₅157
+0.25%
$1.12 million $21,512
May 29, 8 PM $0.0₅157
-0.02%
$1.11 million $21,662
May 29, 7 PM $0.0₅157
+0.45%
$1.11 million $22,204
May 29, 6 PM $0.0₅156
-0.07%
$1.11 million $22,299
May 29, 5 PM $0.0₅155
-0.28%
$1.1 million $21,304
May 29, 4 PM $0.0₅156
+0.31%
$1.11 million $19,941
May 29, 3 PM $0.0₅155
-0.29%
$1.1 million $19,643
May 29, 2 PM $0.0₅156
+0.74%
$1.11 million $18,161
May 29, 1 PM $0.0₅154
-0.26%
$1.1 million $18,926
May 29, 12 PM $0.0₅155
-0.25%
$1.1 million $19,473
May 29, 11 AM $0.0₅155
+0.05%
$1.1 million $19,414
May 29, 10 AM $0.0₅155
-0.11%
$1.1 million $19,561
May 29, 9 AM $0.0₅155
-0.06%
$1.1 million $19,657
May 29, 8 AM $0.0₅155
+0.07%
$1.11 million $19,423
May 29, 7 AM $0.0₅155
-0.13%
$1.11 million $19,319
May 29, 6 AM $0.0₅156
+0.20%
$1.11 million $19,520
May 29, 5 AM $0.0₅156
+0.12%
$1.11 million $20,347
May 29, 4 AM $0.0₅155
+0.08%
$1.11 million $20,465
May 29, 3 AM $0.0₅155
+0.42%
$1.1 million $22,021
May 29, 2 AM $0.0₅155
-0.04%
$1.1 million $26,137
May 29, 1 AM $0.0₅155
+0.07%
$1.1 million $25,840
May 29, 12 AM $0.0₅155
-0.24%
$1.1 million $26,403
May 28, 11 PM $0.0₅155
+0.09%
$1.1 million $26,533
May 28, 10 PM $0.0₅155
+0.08%
$1.1 million $27,053
May 28, 9 PM $0.0₅155
+0.12%
$1.1 million $27,321
May 28, 8 PM $0.0₅154
+0.23%
$1.1 million $28,010
May 28, 7 PM $0.0₅154
-0.06%
$1.1 million $28,068
May 28, 6 PM $0.0₅154
+0.37%
$1.1 million $28,116
May 28, 5 PM $0.0₅154
-0.36%
$1.09 million $27,788
May 28, 4 PM $0.0₅154
+0.31%
$1.1 million $28,022
May 28, 3 PM $0.0₅154
-0.42%
$1.09 million $27,478
May 28, 2 PM $0.0₅154
+0.59%
$1.1 million $27,956
May 28, 1 PM $0.0₅154
+0.25%
$1.09 million $26,765
May 28, 12 PM $0.0₅154
+0.06%
$1.09 million $28,114