LuckysLeprecoin Historical Data

LUCKYSLP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₆444
-0.06%
$ 315,387 $ 110,490
Feb 6, 11 PM $ 0.0₆445
+0.12%
$ 316,367 $ 126,316
Feb 6, 10 PM $ 0.0₆443
+0.21%
$ 314,898 $ 127,136
Feb 6, 9 PM $ 0.0₆44
+0.05%
$ 312,701 $ 132,098
Feb 6, 8 PM $ 0.0₆441
+0.13%
$ 313,484 $ 139,525
Feb 6, 7 PM $ 0.0₆44
+0.42%
$ 313,161 $ 147,084
Feb 6, 6 PM $ 0.0₆44
-1.24%
$ 312,487 $ 149,663
Feb 6, 5 PM $ 0.0₆445
-0.64%
$ 316,480 $ 152,436
Feb 6, 4 PM $ 0.0₆448
+1.05%
$ 318,223 $ 151,961
Feb 6, 3 PM $ 0.0₆446
-1.09%
$ 317,076 $ 150,991
Feb 6, 2 PM $ 0.0₆449
+0.09%
$ 319,360 $ 158,156
Feb 6, 1 PM $ 0.0₆45
+0.59%
$ 319,787 $ 157,145
Feb 6, 12 PM $ 0.0₆447
+0.03%
$ 318,134 $ 156,365
Feb 6, 11 AM $ 0.0₆445
-0.22%
$ 316,393 $ 157,952
Feb 6, 10 AM $ 0.0₆445
+0.06%
$ 316,748 $ 161,456
Feb 6, 9 AM $ 0.0₆446
+1.16%
$ 317,221 $ 158,338
Feb 6, 8 AM $ 0.0₆445
+0.95%
$ 316,456 $ 158,505
Feb 6, 7 AM $ 0.0₆439
-0.92%
$ 312,014 $ 156,122
Feb 6, 6 AM $ 0.0₆44
-0.96%
$ 313,007 $ 153,248
Feb 6, 5 AM $ 0.0₆441
+0.68%
$ 313,317 $ 152,031
Feb 6, 4 AM $ 0.0₆438
+0.17%
$ 311,706 $ 154,463
Feb 6, 3 AM $ 0.0₆438
+0.27%
$ 311,326 $ 153,568
Feb 6, 2 AM $ 0.0₆436
+0.08%
$ 310,091 $ 156,376
Feb 6, 1 AM $ 0.0₆439
-1.16%
$ 311,889 $ 152,150
Feb 6, 12 AM $ 0.0₆441
+3.46%
$ 313,443 $ 150,001
Feb 5, 11 PM $ 0.0₆43
+0.41%
$ 305,407 $ 131,337
Feb 5, 10 PM $ 0.0₆427
-0.25%
$ 303,399 $ 130,121
Feb 5, 9 PM $ 0.0₆426
+0.43%
$ 303,043 $ 128,875
Feb 5, 8 PM $ 0.0₆428
-2.87%
$ 304,104 $ 120,470
Feb 5, 7 PM $ 0.0₆438
-0.76%
$ 311,354 $ 108,799
Feb 5, 6 PM $ 0.0₆442
+0.03%
$ 314,391 $ 107,335
Feb 5, 5 PM $ 0.0₆442
-1.29%
$ 314,107 $ 108,803
Feb 5, 4 PM $ 0.0₆445
+0.03%
$ 316,453 $ 107,720
Feb 5, 3 PM $ 0.0₆441
-0.11%
$ 313,274 $ 107,175
Feb 5, 2 PM $ 0.0₆443
-0.35%
$ 315,217 $ 96,666
Feb 5, 1 PM $ 0.0₆444
+0.48%
$ 315,612 $ 97,144
Feb 5, 12 PM $ 0.0₆445
+0.60%
$ 316,719 $ 95,777
Feb 5, 11 AM $ 0.0₆444
+0.31%
$ 316,018 $ 90,939
Feb 5, 10 AM $ 0.0₆446
-0.40%
$ 316,833 $ 87,717
Feb 5, 9 AM $ 0.0₆447
+0.93%
$ 317,902 $ 87,109
Feb 5, 8 AM $ 0.0₆443
+0.23%
$ 315,254 $ 86,496
Feb 5, 7 AM $ 0.0₆443
-0.27%
$ 314,741 $ 84,353
Feb 5, 6 AM $ 0.0₆443
-0.08%
$ 314,797 $ 82,904
Feb 5, 5 AM $ 0.0₆439
-0.48%
$ 312,392 $ 80,359
Feb 5, 4 AM $ 0.0₆442
+0.15%
$ 314,090 $ 77,244
Feb 5, 3 AM $ 0.0₆441
+0.58%
$ 313,750 $ 72,665
Feb 5, 2 AM $ 0.0₆436
-0.05%
$ 309,837 $ 69,944
Feb 5, 1 AM $ 0.0₆438
+0.16%
$ 311,295 $ 68,843
Feb 5, 12 AM $ 0.0₆437
-0.26%
$ 310,712 $ 67,391
Feb 4, 11 PM $ 0.0₆437
-0.45%
$ 310,775 $ 66,818