LuckysLeprecoin Historical Data

LUCKYSLP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₆443
+0.22%
$ 314,824 $ 66,551
Feb 4, 9 PM $ 0.0₆437
-0.96%
$ 310,683 $ 65,486
Feb 4, 8 PM $ 0.0₆442
-0.39%
$ 314,100 $ 65,360
Feb 4, 7 PM $ 0.0₆441
+0.40%
$ 313,819 $ 70,032
Feb 4, 6 PM $ 0.0₆441
-0.28%
$ 313,330 $ 72,015
Feb 4, 5 PM $ 0.0₆44
-0.59%
$ 312,918 $ 76,738
Feb 4, 4 PM $ 0.0₆442
+0.89%
$ 314,536 $ 74,029
Feb 4, 3 PM $ 0.0₆436
-0.27%
$ 310,113 $ 73,445
Feb 4, 2 PM $ 0.0₆438
+0.24%
$ 311,421 $ 70,561
Feb 4, 1 PM $ 0.0₆436
-0.16%
$ 309,652 $ 68,043
Feb 4, 12 PM $ 0.0₆437
+0.45%
$ 310,990 $ 67,922
Feb 4, 11 AM $ 0.0₆437
+0.23%
$ 310,726 $ 67,152
Feb 4, 10 AM $ 0.0₆436
-0.11%
$ 310,077 $ 65,444
Feb 4, 9 AM $ 0.0₆436
+0.19%
$ 309,995 $ 66,371
Feb 4, 8 AM $ 0.0₆436
+0.03%
$ 310,179 $ 67,180
Feb 4, 7 AM $ 0.0₆436
+0.34%
$ 309,714 $ 67,619
Feb 4, 6 AM $ 0.0₆434
+0.03%
$ 308,793 $ 67,116
Feb 4, 5 AM $ 0.0₆435
-0.04%
$ 309,122 $ 68,723
Feb 4, 4 AM $ 0.0₆434
-0.11%
$ 308,753 $ 67,937
Feb 4, 3 AM $ 0.0₆433
-0.19%
$ 307,780 $ 69,163
Feb 4, 2 AM $ 0.0₆433
-0.25%
$ 308,074 $ 69,659
Feb 4, 1 AM $ 0.0₆431
-0.52%
$ 306,428 $ 70,121
Feb 4, 12 AM $ 0.0₆433
+0.12%
$ 307,966 $ 69,000
Feb 3, 11 PM $ 0.0₆428
-0.87%
$ 304,383 $ 69,571
Feb 3, 10 PM $ 0.0₆428
-0.95%
$ 303,986 $ 67,543
Feb 3, 9 PM $ 0.0₆432
-0.20%
$ 306,844 $ 67,971
Feb 3, 8 PM $ 0.0₆431
+0.19%
$ 306,130 $ 66,099
Feb 3, 7 PM $ 0.0₆429
+2.09%
$ 305,275 $ 61,972
Feb 3, 6 PM $ 0.0₆417
+0.17%
$ 296,395 $ 57,000
Feb 3, 5 PM $ 0.0₆418
+0.22%
$ 297,038 $ 48,423
Feb 3, 4 PM $ 0.0₆415
-0.01%
$ 294,966 $ 45,717
Feb 3, 3 PM $ 0.0₆418
+1.51%
$ 297,545 $ 43,892
Feb 3, 2 PM $ 0.0₆417
+0.13%
$ 296,503 $ 46,193
Feb 3, 1 PM $ 0.0₆416
-0.39%
$ 295,762 $ 48,165
Feb 3, 12 PM $ 0.0₆417
+0.40%
$ 296,181 $ 49,700
Feb 3, 11 AM $ 0.0₆415
+0.06%
$ 295,025 $ 50,363
Feb 3, 10 AM $ 0.0₆415
+0.00%
$ 295,378 $ 50,720
Feb 3, 9 AM $ 0.0₆415
-0.95%
$ 294,778 $ 52,316
Feb 3, 8 AM $ 0.0₆419
+0.16%
$ 298,049 $ 53,168
Feb 3, 7 AM $ 0.0₆419
+0.60%
$ 297,938 $ 55,021
Feb 3, 6 AM $ 0.0₆417
+0.40%
$ 296,264 $ 55,816
Feb 3, 5 AM $ 0.0₆416
-0.09%
$ 295,822 $ 60,174
Feb 3, 4 AM $ 0.0₆416
-0.07%
$ 295,933 $ 63,233
Feb 3, 3 AM $ 0.0₆416
+0.30%
$ 295,838 $ 64,152
Feb 3, 2 AM $ 0.0₆413
-0.87%
$ 293,879 $ 72,987
Feb 3, 1 AM $ 0.0₆416
+0.09%
$ 296,012 $ 73,247
Feb 3, 12 AM $ 0.0₆416
-0.02%
$ 295,451 $ 73,541
Feb 2, 11 PM $ 0.0₆415
-0.18%
$ 295,037 $ 75,857
Feb 2, 10 PM $ 0.0₆415
-0.16%
$ 295,091 $ 83,199
Feb 2, 9 PM $ 0.0₆415
+0.22%
$ 295,295 $ 83,771