LuckysLeprecoin Historical Data

LUCKYSLP Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0₅154
+0.06%
$1.09 million $28,114
May 28, 11 AM $0.0₅153
+0.01%
$1.09 million $28,488
May 28, 10 AM $0.0₅153
+0.03%
$1.09 million $28,557
May 28, 9 AM $0.0₅153
+0.30%
$1.09 million $28,393
May 28, 8 AM $0.0₅153
+0.21%
$1.09 million $28,351
May 28, 7 AM $0.0₅153
-0.06%
$1.09 million $28,307
May 28, 6 AM $0.0₅153
+0.35%
$1.09 million $27,216
May 28, 5 AM $0.0₅152
-0.16%
$1.08 million $26,525
May 28, 4 AM $0.0₅152
+0.12%
$1.08 million $26,536
May 28, 3 AM $0.0₅152
-0.07%
$1.08 million $25,466
May 28, 2 AM $0.0₅152
+0.03%
$1.08 million $21,641
May 28, 1 AM $0.0₅152
+0.02%
$1.08 million $21,285
May 28, 12 AM $0.0₅152
-0.10%
$1.08 million $21,162
May 27, 11 PM $0.0₅152
+0.01%
$1.08 million $21,466
May 27, 10 PM $0.0₅152
+0.35%
$1.08 million $20,553
May 27, 9 PM $0.0₅152
-0.55%
$1.08 million $20,384
May 27, 8 PM $0.0₅152
+0.08%
$1.08 million $19,828
May 27, 7 PM $0.0₅152
-0.05%
$1.08 million $19,888
May 27, 6 PM $0.0₅152
+0.42%
$1.08 million $19,854
May 27, 5 PM $0.0₅152
+0.08%
$1.08 million $20,470
May 27, 4 PM $0.0₅152
+0.17%
$1.08 million $21,180
May 27, 3 PM $0.0₅153
+0.36%
$1.09 million $22,346
May 27, 2 PM $0.0₅152
+0.12%
$1.08 million $23,247
May 27, 1 PM $0.0₅152
+0.59%
$1.08 million $24,357
May 27, 12 PM $0.0₅151
+0.02%
$1.07 million $22,784
May 27, 11 AM $0.0₅151
-0.29%
$1.07 million $22,534
May 27, 10 AM $0.0₅151
-0.13%
$1.08 million $22,316
May 27, 9 AM $0.0₅152
+0.44%
$1.08 million $23,421
May 27, 8 AM $0.0₅151
-0.23%
$1.07 million $23,381
May 27, 7 AM $0.0₅151
+0.26%
$1.07 million $23,182
May 27, 6 AM $0.0₅151
-0.01%
$1.07 million $23,172
May 27, 5 AM $0.0₅151
+0.11%
$1.07 million $23,369
May 27, 4 AM $0.0₅151
+0.05%
$1.07 million $23,689
May 27, 3 AM $0.0₅15
-0.11%
$1.07 million $23,172
May 27, 2 AM $0.0₅15
+0.20%
$1.07 million $22,950
May 27, 1 AM $0.0₅151
+0.10%
$1.07 million $23,224
May 27, 12 AM $0.0₅151
+0.27%
$1.07 million $23,164
May 26, 11 PM $0.0₅15
+0.05%
$1.07 million $23,376
May 26, 10 PM $0.0₅15
+0.18%
$1.07 million $23,082
May 26, 9 PM $0.0₅15
-0.01%
$1.07 million $23,036
May 26, 8 PM $0.0₅15
+0.22%
$1.07 million $22,658
May 26, 7 PM $0.0₅15
-0.03%
$1.06 million $22,696
May 26, 6 PM $0.0₅15
+0.29%
$1.06 million $22,227
May 26, 5 PM $0.0₅15
+0.37%
$1.07 million $21,302
May 26, 4 PM $0.0₅149
+0.23%
$1.06 million $19,798
May 26, 3 PM $0.0₅149
-0.08%
$1.06 million $18,420
May 26, 2 PM $0.0₅149
+0.08%
$1.06 million $16,974
May 26, 1 PM $0.0₅149
+0.16%
$1.06 million $15,030
May 26, 12 PM $0.0₅149
+0.11%
$1.06 million $14,256
May 26, 11 AM $0.0₅149
+0.31%
$1.06 million $14,077