LuckysLeprecoin Historical Data

LUCKYSLP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₆415
+0.22%
$ 295,295 $ 83,771
Feb 2, 8 PM $ 0.0₆415
+0.14%
$ 294,782 $ 85,251
Feb 2, 7 PM $ 0.0₆413
-0.07%
$ 293,992 $ 86,051
Feb 2, 6 PM $ 0.0₆414
-0.03%
$ 294,488 $ 85,216
Feb 2, 5 PM $ 0.0₆415
+0.57%
$ 295,196 $ 85,965
Feb 2, 4 PM $ 0.0₆412
-0.92%
$ 292,853 $ 85,935
Feb 2, 3 PM $ 0.0₆414
-0.21%
$ 294,514 $ 84,811
Feb 2, 2 PM $ 0.0₆412
-0.60%
$ 293,024 $ 83,361
Feb 2, 1 PM $ 0.0₆413
-0.55%
$ 293,721 $ 81,898
Feb 2, 12 PM $ 0.0₆412
-0.28%
$ 293,125 $ 81,440
Feb 2, 11 AM $ 0.0₆415
+0.77%
$ 294,905 $ 79,755
Feb 2, 10 AM $ 0.0₆413
+0.79%
$ 293,969 $ 79,700
Feb 2, 9 AM $ 0.0₆416
+0.15%
$ 295,950 $ 78,224
Feb 2, 8 AM $ 0.0₆415
+0.42%
$ 295,044 $ 76,430
Feb 2, 7 AM $ 0.0₆415
+0.21%
$ 295,078 $ 74,325
Feb 2, 6 AM $ 0.0₆413
+0.41%
$ 293,731 $ 73,222
Feb 2, 5 AM $ 0.0₆412
-0.48%
$ 292,605 $ 69,486
Feb 2, 4 AM $ 0.0₆413
+0.32%
$ 293,874 $ 66,109
Feb 2, 3 AM $ 0.0₆418
+2.05%
$ 296,935 $ 64,087
Feb 2, 2 AM $ 0.0₆409
-0.25%
$ 290,957 $ 54,820
Feb 2, 1 AM $ 0.0₆409
+0.11%
$ 290,540 $ 54,361
Feb 2, 12 AM $ 0.0₆408
-0.16%
$ 289,734 $ 53,506
Feb 1, 11 PM $ 0.0₆404
-2.67%
$ 287,565 $ 53,073
Feb 1, 10 PM $ 0.0₆414
+0.33%
$ 294,011 $ 48,888
Feb 1, 9 PM $ 0.0₆412
-0.34%
$ 293,048 $ 47,688
Feb 1, 8 PM $ 0.0₆415
-0.05%
$ 294,826 $ 47,423
Feb 1, 7 PM $ 0.0₆412
-1.07%
$ 292,995 $ 49,162
Feb 1, 6 PM $ 0.0₆416
-0.62%
$ 295,980 $ 52,653
Feb 1, 5 PM $ 0.0₆418
+0.24%
$ 297,216 $ 62,616
Feb 1, 4 PM $ 0.0₆416
-0.36%
$ 295,990 $ 69,795
Feb 1, 3 PM $ 0.0₆417
-0.54%
$ 296,183 $ 74,804
Feb 1, 2 PM $ 0.0₆424
+1.69%
$ 301,485 $ 72,778
Feb 1, 1 PM $ 0.0₆418
-0.05%
$ 297,381 $ 77,082
Feb 1, 12 PM $ 0.0₆418
-0.03%
$ 297,303 $ 77,751
Feb 1, 11 AM $ 0.0₆417
+0.15%
$ 296,586 $ 77,152
Feb 1, 10 AM $ 0.0₆418
-0.12%
$ 297,074 $ 77,440
Feb 1, 9 AM $ 0.0₆418
+0.13%
$ 296,864 $ 76,452
Feb 1, 8 AM $ 0.0₆415
+0.01%
$ 294,986 $ 76,370
Feb 1, 7 AM $ 0.0₆415
-0.15%
$ 295,294 $ 79,011
Feb 1, 6 AM $ 0.0₆416
+0.05%
$ 295,838 $ 77,962
Feb 1, 5 AM $ 0.0₆413
-0.64%
$ 293,825 $ 77,165
Feb 1, 4 AM $ 0.0₆415
+0.07%
$ 295,298 $ 75,404
Feb 1, 3 AM $ 0.0₆415
+0.14%
$ 295,337 $ 76,007
Feb 1, 2 AM $ 0.0₆415
+0.31%
$ 295,289 $ 75,929
Feb 1, 1 AM $ 0.0₆415
+0.52%
$ 295,416 $ 75,412
Feb 1, 12 AM $ 0.0₆414
+0.40%
$ 294,662 $ 73,690
Jan 31, 11 PM $ 0.0₆413
-0.13%
$ 293,773 $ 72,059
Jan 31, 10 PM $ 0.0₆412
+0.05%
$ 293,058 $ 69,562
Jan 31, 9 PM $ 0.0₆413
+0.01%
$ 293,606 $ 70,112
Jan 31, 8 PM $ 0.0₆41
-0.24%
$ 291,269 $ 68,370