LuckysLeprecoin Historical Data

LUCKYSLP Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0₅149
+0.31%
$1.06 million $14,077
May 26, 10 AM $0.0₅148
-0.17%
$1.05 million $13,876
May 26, 9 AM $0.0₅148
-0.09%
$1.05 million $12,913
May 26, 8 AM $0.0₅148
+0.19%
$1.05 million $12,751
May 26, 7 AM $0.0₅148
+0.17%
$1.05 million $12,758
May 26, 6 AM $0.0₅148
+0.10%
$1.05 million $13,068
May 26, 5 AM $0.0₅148
-0.03%
$1.05 million $13,059
May 26, 4 AM $0.0₅148
+0.05%
$1.05 million $12,878
May 26, 3 AM $0.0₅148
+0.16%
$1.05 million $13,033
May 26, 2 AM $0.0₅148
+0.15%
$1.05 million $12,743
May 26, 1 AM $0.0₅148
-0.11%
$1.05 million $12,635
May 26, 12 AM $0.0₅147
-0.07%
$1.05 million $12,700
May 25, 11 PM $0.0₅148
+0.09%
$1.05 million $12,376
May 25, 10 PM $0.0₅147
+0.05%
$1.05 million $12,533
May 25, 9 PM $0.0₅147
+0.15%
$1.05 million $12,943
May 25, 8 PM $0.0₅147
+0.16%
$1.05 million $13,393
May 25, 7 PM $0.0₅147
+0.07%
$1.05 million $13,462
May 25, 6 PM $0.0₅147
+0.03%
$1.05 million $13,375
May 25, 5 PM $0.0₅147
-0.16%
$1.05 million $13,339
May 25, 4 PM $0.0₅148
+0.09%
$1.05 million $13,168
May 25, 3 PM $0.0₅147
+0.11%
$1.05 million $12,980
May 25, 2 PM $0.0₅147
+0.15%
$1.05 million $12,750
May 25, 1 PM $0.0₅147
-0.07%
$1.05 million $13,159
May 25, 12 PM $0.0₅147
+0.15%
$1.05 million $13,538
May 25, 11 AM $0.0₅147
-0.01%
$1.05 million $13,600
May 25, 10 AM $0.0₅147
+0.14%
$1.05 million $13,518
May 25, 9 AM $0.0₅147
+0.03%
$1.04 million $13,961
May 25, 8 AM $0.0₅147
-0.08%
$1.04 million $13,631
May 25, 7 AM $0.0₅147
+0.23%
$1.04 million $13,796
May 25, 6 AM $0.0₅146
+0.15%
$1.04 million $13,406
May 25, 5 AM $0.0₅146
-0.07%
$1.04 million $12,853
May 25, 4 AM $0.0₅146
+0.21%
$1.04 million $12,836
May 25, 3 AM $0.0₅146
-0.04%
$1.04 million $12,664
May 25, 2 AM $0.0₅146
+0.24%
$1.04 million $12,576
May 25, 1 AM $0.0₅146
+0.01%
$1.04 million $12,377
May 25, 12 AM $0.0₅146
+0.06%
$1.04 million $12,097
May 24, 11 PM $0.0₅146
-0.10%
$1.03 million $12,143
May 24, 10 PM $0.0₅146
+0.16%
$1.04 million $12,044
May 24, 9 PM $0.0₅146
+0.25%
$1.04 million $11,854
May 24, 8 PM $0.0₅146
-0.43%
$1.03 million $12,733
May 24, 7 PM $0.0₅146
+0.08%
$1.04 million $14,666
May 24, 6 PM $0.0₅146
+0.10%
$1.04 million $15,249
May 24, 5 PM $0.0₅146
-0.11%
$1.04 million $15,540
May 24, 4 PM $0.0₅146
+0.20%
$1.04 million $15,946
May 24, 3 PM $0.0₅146
+0.04%
$1.04 million $15,737
May 24, 2 PM $0.0₅146
-0.45%
$1.04 million $16,227
May 24, 1 PM $0.0₅147
-0.02%
$1.04 million $15,783
May 24, 12 PM $0.0₅147
+0.08%
$1.04 million $16,295
May 24, 11 AM $0.0₅147
+0.05%
$1.04 million $16,351
May 24, 10 AM $0.0₅147
+0.13%
$1.04 million $16,316