LuckysLeprecoin Historical Data

LUCKYSLP Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0₅147
+0.13%
$1.04 million $16,316
May 24, 9 AM $0.0₅146
+0.07%
$1.04 million $16,132
May 24, 8 AM $0.0₅146
+0.10%
$1.04 million $16,130
May 24, 7 AM $0.0₅146
-0.14%
$1.04 million $16,931
May 24, 6 AM $0.0₅146
+0.22%
$1.04 million $19,475
May 24, 5 AM $0.0₅146
+0.33%
$1.04 million $19,354
May 24, 4 AM $0.0₅146
+0.07%
$1.04 million $19,473
May 24, 3 AM $0.0₅146
+0.01%
$1.03 million $19,342
May 24, 2 AM $0.0₅146
+0.01%
$1.03 million $19,148
May 24, 1 AM $0.0₅146
+0.25%
$1.03 million $19,419
May 24, 12 AM $0.0₅145
-0.01%
$1.03 million $19,464
May 23, 11 PM $0.0₅145
+0.10%
$1.03 million $20,216
May 23, 10 PM $0.0₅145
+0.26%
$1.03 million $20,777
May 23, 9 PM $0.0₅145
-0.28%
$1.03 million $20,833
May 23, 8 PM $0.0₅145
+0.25%
$1.03 million $19,499
May 23, 7 PM $0.0₅145
+0.33%
$1.03 million $17,764
May 23, 6 PM $0.0₅144
-0.10%
$1.02 million $18,866
May 23, 5 PM $0.0₅144
+0.07%
$1.02 million $19,701
May 23, 4 PM $0.0₅144
+0.19%
$1.02 million $19,438
May 23, 3 PM $0.0₅144
-0.07%
$1.02 million $19,861
May 23, 2 PM $0.0₅144
-0.05%
$1.02 million $19,691
May 23, 1 PM $0.0₅144
+0.21%
$1.02 million $20,281
May 23, 12 PM $0.0₅144
+0.05%
$1.02 million $19,741
May 23, 11 AM $0.0₅143
+0.02%
$1.02 million $20,087
May 23, 10 AM $0.0₅143
+0.19%
$1.02 million $19,949
May 23, 9 AM $0.0₅143
-0.07%
$1.02 million $21,201
May 23, 8 AM $0.0₅143
+0.06%
$1.02 million $21,266
May 23, 7 AM $0.0₅142
-1.31%
$1.01 million $21,444
May 23, 6 AM $0.0₅144
+0.05%
$1.03 million $19,661
May 23, 5 AM $0.0₅144
-0.10%
$1.02 million $19,967
May 23, 4 AM $0.0₅144
+0.08%
$1.03 million $20,417
May 23, 3 AM $0.0₅144
+0.13%
$1.03 million $20,456
May 23, 2 AM $0.0₅144
-0.11%
$1.02 million $20,585
May 23, 1 AM $0.0₅144
+0.08%
$1.02 million $20,359
May 23, 12 AM $0.0₅144
+0.42%
$1.02 million $20,179
May 22, 11 PM $0.0₅143
-0.35%
$1.01 million $19,287
May 22, 10 PM $0.0₅143
+0.22%
$1.02 million $18,682
May 22, 9 PM $0.0₅143
+0.07%
$1.02 million $18,492
May 22, 8 PM $0.0₅143
+0.04%
$1.02 million $18,202
May 22, 7 PM $0.0₅143
-0.96%
$1.02 million $17,863
May 22, 6 PM $0.0₅144
-0.31%
$1.02 million $16,450
May 22, 5 PM $0.0₅144
-0.37%
$1.02 million $16,257
May 22, 4 PM $0.0₅145
+0.18%
$1.03 million $17,537
May 22, 3 PM $0.0₅144
+0.04%
$1.03 million $17,589
May 22, 2 PM $0.0₅144
-0.10%
$1.03 million $17,624
May 22, 1 PM $0.0₅144
-0.11%
$1.02 million $17,449
May 22, 12 PM $0.0₅144
+0.19%
$1.03 million $17,856
May 22, 11 AM $0.0₅144
+0.24%
$1.03 million $17,723
May 22, 10 AM $0.0₅144
-0.08%
$1.02 million $18,661
May 22, 9 AM $0.0₅144
+0.02%
$1.02 million $18,625