LuckysLeprecoin Historical Data

LUCKYSLP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₆41
-0.24%
$ 291,269 $ 68,370
Jan 31, 7 PM $ 0.0₆411
-1.95%
$ 292,486 $ 69,682
Jan 31, 6 PM $ 0.0₆427
+1.94%
$ 303,522 $ 69,324
Jan 31, 5 PM $ 0.0₆418
-2.07%
$ 297,056 $ 61,537
Jan 31, 4 PM $ 0.0₆425
-0.81%
$ 302,485 $ 53,060
Jan 31, 3 PM $ 0.0₆43
-0.65%
$ 305,537 $ 47,822
Jan 31, 2 PM $ 0.0₆431
-0.40%
$ 306,276 $ 48,998
Jan 31, 1 PM $ 0.0₆432
-0.07%
$ 307,399 $ 43,780
Jan 31, 12 PM $ 0.0₆431
-0.23%
$ 306,318 $ 44,286
Jan 31, 11 AM $ 0.0₆431
-0.17%
$ 306,524 $ 43,799
Jan 31, 10 AM $ 0.0₆431
-0.17%
$ 306,615 $ 44,729
Jan 31, 9 AM $ 0.0₆431
-0.57%
$ 306,313 $ 45,494
Jan 31, 8 AM $ 0.0₆432
+0.27%
$ 307,006 $ 45,534
Jan 31, 7 AM $ 0.0₆431
+0.31%
$ 306,765 $ 43,933
Jan 31, 6 AM $ 0.0₆431
+0.26%
$ 306,601 $ 45,246
Jan 31, 5 AM $ 0.0₆43
+0.11%
$ 306,001 $ 47,537
Jan 31, 4 AM $ 0.0₆43
-0.15%
$ 305,437 $ 47,830
Jan 31, 3 AM $ 0.0₆43
-0.18%
$ 305,427 $ 49,322
Jan 31, 2 AM $ 0.0₆43
+0.32%
$ 305,632 $ 50,465
Jan 31, 1 AM $ 0.0₆428
+0.03%
$ 304,429 $ 54,847
Jan 31, 12 AM $ 0.0₆427
-0.15%
$ 303,490 $ 62,979
Jan 30, 11 PM $ 0.0₆428
-0.07%
$ 304,102 $ 63,694
Jan 30, 10 PM $ 0.0₆428
+0.05%
$ 304,251 $ 63,173
Jan 30, 9 PM $ 0.0₆429
+0.20%
$ 304,687 $ 63,334
Jan 30, 8 PM $ 0.0₆428
-0.17%
$ 304,069 $ 61,858
Jan 30, 7 PM $ 0.0₆429
-0.34%
$ 305,282 $ 59,385
Jan 30, 6 PM $ 0.0₆43
+0.98%
$ 305,734 $ 58,897
Jan 30, 5 PM $ 0.0₆427
+0.11%
$ 303,872 $ 57,877
Jan 30, 4 PM $ 0.0₆425
-0.08%
$ 302,171 $ 59,981
Jan 30, 3 PM $ 0.0₆427
+0.47%
$ 303,702 $ 65,326
Jan 30, 2 PM $ 0.0₆426
+0.04%
$ 303,031 $ 72,233
Jan 30, 1 PM $ 0.0₆426
+0.02%
$ 302,824 $ 70,530
Jan 30, 12 PM $ 0.0₆426
-0.49%
$ 302,820 $ 70,237
Jan 30, 11 AM $ 0.0₆426
+0.01%
$ 302,667 $ 70,469
Jan 30, 10 AM $ 0.0₆427
-0.18%
$ 303,468 $ 69,396
Jan 30, 9 AM $ 0.0₆424
-0.50%
$ 301,531 $ 70,408
Jan 30, 8 AM $ 0.0₆426
+0.00%
$ 303,145 $ 69,075
Jan 30, 7 AM $ 0.0₆428
-0.29%
$ 303,988 $ 68,278
Jan 30, 6 AM $ 0.0₆429
-0.15%
$ 305,257 $ 66,400
Jan 30, 5 AM $ 0.0₆43
+0.19%
$ 305,505 $ 65,124
Jan 30, 4 AM $ 0.0₆429
+0.01%
$ 305,077 $ 63,324
Jan 30, 3 AM $ 0.0₆429
-0.04%
$ 304,705 $ 63,181
Jan 30, 2 AM $ 0.0₆425
-0.59%
$ 302,452 $ 61,434
Jan 30, 1 AM $ 0.0₆429
+0.80%
$ 305,235 $ 58,794
Jan 30, 12 AM $ 0.0₆427
+0.06%
$ 303,405 $ 50,916
Jan 29, 11 PM $ 0.0₆427
-0.08%
$ 303,662 $ 51,342
Jan 29, 10 PM $ 0.0₆427
+0.17%
$ 303,761 $ 50,768
Jan 29, 9 PM $ 0.0₆427
+0.16%
$ 303,662 $ 50,527
Jan 29, 8 PM $ 0.0₆427
+0.13%
$ 303,625 $ 49,439
Jan 29, 7 PM $ 0.0₆426
+0.54%
$ 302,852 $ 49,249