LuckysLeprecoin Historical Data

LUCKYSLP Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0₅144
+0.02%
$1.02 million $18,625
May 22, 8 AM $0.0₅144
+0.12%
$1.02 million $18,896
May 22, 7 AM $0.0₅144
+0.20%
$1.02 million $18,723
May 22, 6 AM $0.0₅144
+0.13%
$1.02 million $18,471
May 22, 5 AM $0.0₅144
+0.13%
$1.02 million $18,263
May 22, 4 AM $0.0₅144
+0.07%
$1.02 million $18,177
May 22, 3 AM $0.0₅144
+0.07%
$1.02 million $18,251
May 22, 2 AM $0.0₅144
+0.14%
$1.02 million $18,684
May 22, 1 AM $0.0₅144
+0.25%
$1.02 million $19,027
May 22, 12 AM $0.0₅143
+0.17%
$1.02 million $19,001
May 21, 11 PM $0.0₅143
+0.05%
$1.02 million $19,711
May 21, 10 PM $0.0₅143
+0.10%
$1.02 million $19,620
May 21, 9 PM $0.0₅143
+0.13%
$1.01 million $19,674
May 21, 8 PM $0.0₅143
-0.03%
$1.01 million $19,723
May 21, 7 PM $0.0₅143
+0.68%
$1.01 million $19,757
May 21, 6 PM $0.0₅141
-0.53%
$1.01 million $19,661
May 21, 5 PM $0.0₅142
+0.00%
$1.01 million $19,490
May 21, 4 PM $0.0₅142
+0.31%
$1.01 million $18,598
May 21, 3 PM $0.0₅142
-0.06%
$1.01 million $18,510
May 21, 2 PM $0.0₅142
-0.46%
$1.01 million $18,984
May 21, 1 PM $0.0₅142
+0.30%
$1.01 million $19,661
May 21, 12 PM $0.0₅142
+0.08%
$1.01 million $19,678
May 21, 11 AM $0.0₅142
+0.09%
$1.01 million $19,456
May 21, 10 AM $0.0₅142
-0.03%
$1.01 million $18,416
May 21, 9 AM $0.0₅142
-0.08%
$1.01 million $17,744
May 21, 8 AM $0.0₅142
-0.10%
$1.01 million $17,532
May 21, 7 AM $0.0₅142
+0.07%
$1.01 million $16,763
May 21, 6 AM $0.0₅142
-0.20%
$1.01 million $16,261
May 21, 5 AM $0.0₅142
-0.13%
$1.01 million $16,582
May 21, 4 AM $0.0₅142
-0.02%
$1.01 million $17,195
May 21, 3 AM $0.0₅142
-0.04%
$1.01 million $17,213
May 21, 2 AM $0.0₅142
+0.18%
$1.01 million $17,670
May 21, 1 AM $0.0₅141
-0.23%
$1 million $17,854
May 21, 12 AM $0.0₅142
+0.18%
$1.01 million $17,735
May 20, 11 PM $0.0₅141
+0.09%
$1.01 million $17,629
May 20, 10 PM $0.0₅141
+0.01%
$1.01 million $17,611
May 20, 9 PM $0.0₅141
-0.05%
$1.01 million $17,211
May 20, 8 PM $0.0₅141
-0.07%
$1.01 million $17,714
May 20, 7 PM $0.0₅141
-0.02%
$1.01 million $17,470
May 20, 6 PM $0.0₅141
+0.14%
$1 million $17,325
May 20, 5 PM $0.0₅141
+0.12%
$1 million $17,256
May 20, 4 PM $0.0₅141
+0.07%
$1 million $17,253
May 20, 3 PM $0.0₅141
-0.03%
$1.01 million $17,226
May 20, 2 PM $0.0₅142
+0.35%
$1.01 million $16,705
May 20, 1 PM $0.0₅142
+0.39%
$1.01 million $16,555
May 20, 12 PM $0.0₅141
+0.05%
$1 million $16,794
May 20, 11 AM $0.0₅141
+0.03%
$1 million $16,838
May 20, 10 AM $0.0₅141
-0.02%
$1 million $16,895
May 20, 9 AM $0.0₅141
+0.14%
$1 million $17,020
May 20, 8 AM $0.0₅141
+0.05%
$1 million $17,354