LuckysLeprecoin Historical Data

LUCKYSLP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₆426
+0.54%
$ 302,852 $ 49,249
Jan 29, 6 PM $ 0.0₆424
-1.34%
$ 301,634 $ 48,010
Jan 29, 5 PM $ 0.0₆43
-0.12%
$ 306,072 $ 44,311
Jan 29, 4 PM $ 0.0₆43
-0.21%
$ 305,814 $ 42,470
Jan 29, 3 PM $ 0.0₆432
+0.97%
$ 306,857 $ 37,242
Jan 29, 2 PM $ 0.0₆43
+0.10%
$ 305,381 $ 28,945
Jan 29, 1 PM $ 0.0₆429
-0.06%
$ 305,120 $ 28,814
Jan 29, 12 PM $ 0.0₆429
-0.16%
$ 305,194 $ 30,899
Jan 29, 11 AM $ 0.0₆429
+0.04%
$ 305,031 $ 31,658
Jan 29, 10 AM $ 0.0₆429
+0.13%
$ 304,992 $ 30,513
Jan 29, 9 AM $ 0.0₆428
+0.13%
$ 304,493 $ 32,896
Jan 29, 8 AM $ 0.0₆427
-0.02%
$ 303,904 $ 33,286
Jan 29, 7 AM $ 0.0₆428
+0.07%
$ 304,080 $ 32,242
Jan 29, 6 AM $ 0.0₆427
+0.12%
$ 303,705 $ 32,018
Jan 29, 5 AM $ 0.0₆426
-0.06%
$ 303,228 $ 32,408
Jan 29, 4 AM $ 0.0₆427
+0.09%
$ 303,765 $ 32,580
Jan 29, 3 AM $ 0.0₆426
-0.02%
$ 302,716 $ 32,586
Jan 29, 2 AM $ 0.0₆422
-0.67%
$ 300,308 $ 31,762
Jan 29, 1 AM $ 0.0₆425
-0.07%
$ 302,035 $ 30,431
Jan 29, 12 AM $ 0.0₆425
+0.18%
$ 302,057 $ 30,169
Jan 28, 11 PM $ 0.0₆424
-0.07%
$ 301,357 $ 30,163
Jan 28, 10 PM $ 0.0₆424
+0.16%
$ 301,467 $ 30,566
Jan 28, 9 PM $ 0.0₆423
-0.06%
$ 301,022 $ 31,891
Jan 28, 8 PM $ 0.0₆423
-0.09%
$ 300,526 $ 32,488
Jan 28, 7 PM $ 0.0₆424
+0.60%
$ 301,744 $ 33,827
Jan 28, 6 PM $ 0.0₆422
+0.05%
$ 299,966 $ 32,717
Jan 28, 5 PM $ 0.0₆422
+0.34%
$ 300,181 $ 32,863
Jan 28, 4 PM $ 0.0₆421
+0.09%
$ 299,557 $ 33,729
Jan 28, 3 PM $ 0.0₆42
+0.03%
$ 298,488 $ 35,950
Jan 28, 2 PM $ 0.0₆42
+0.19%
$ 298,342 $ 34,853
Jan 28, 1 PM $ 0.0₆419
-0.31%
$ 297,686 $ 34,183
Jan 28, 12 PM $ 0.0₆418
-0.16%
$ 297,425 $ 32,950
Jan 28, 11 AM $ 0.0₆42
+0.49%
$ 298,485 $ 31,974
Jan 28, 10 AM $ 0.0₆418
+0.23%
$ 297,469 $ 31,104
Jan 28, 9 AM $ 0.0₆418
+0.34%
$ 297,331 $ 30,135
Jan 28, 8 AM $ 0.0₆417
+0.05%
$ 296,691 $ 30,367
Jan 28, 7 AM $ 0.0₆418
+0.06%
$ 297,049 $ 30,549
Jan 28, 6 AM $ 0.0₆418
+0.32%
$ 296,907 $ 30,403
Jan 28, 5 AM $ 0.0₆416
+0.09%
$ 296,030 $ 30,248
Jan 28, 4 AM $ 0.0₆416
+0.01%
$ 295,577 $ 30,710
Jan 28, 3 AM $ 0.0₆416
-0.02%
$ 295,421 $ 31,211
Jan 28, 2 AM $ 0.0₆415
-0.06%
$ 294,985 $ 31,366
Jan 28, 1 AM $ 0.0₆415
+0.08%
$ 294,961 $ 32,244
Jan 28, 12 AM $ 0.0₆415
+0.46%
$ 295,107 $ 32,111
Jan 27, 11 PM $ 0.0₆413
-0.17%
$ 293,395 $ 32,509
Jan 27, 10 PM $ 0.0₆412
-0.01%
$ 292,678 $ 31,652
Jan 27, 9 PM $ 0.0₆411
+0.31%
$ 292,426 $ 31,006
Jan 27, 8 PM $ 0.0₆413
+0.63%
$ 293,869 $ 31,162
Jan 27, 7 PM $ 0.0₆411
-0.37%
$ 292,364 $ 29,298
Jan 27, 6 PM $ 0.0₆411
+0.18%
$ 292,367 $ 29,212