LuckysLeprecoin Historical Data

LUCKYSLP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₆41
+1.41%
$ 291,288 $ 28,875
Jan 27, 4 PM $ 0.0₆404
-0.35%
$ 286,960 $ 27,442
Jan 27, 3 PM $ 0.0₆405
+0.58%
$ 288,037 $ 25,696
Jan 27, 2 PM $ 0.0₆402
-0.02%
$ 286,046 $ 28,256
Jan 27, 1 PM $ 0.0₆401
-0.12%
$ 285,368 $ 30,995
Jan 27, 12 PM $ 0.0₆402
+0.05%
$ 285,747 $ 31,378
Jan 27, 11 AM $ 0.0₆402
+0.26%
$ 286,051 $ 31,343
Jan 27, 10 AM $ 0.0₆402
+0.33%
$ 285,720 $ 30,760
Jan 27, 9 AM $ 0.0₆401
+0.10%
$ 284,923 $ 30,903
Jan 27, 8 AM $ 0.0₆401
+0.27%
$ 284,854 $ 30,562
Jan 27, 7 AM $ 0.0₆399
-0.12%
$ 283,887 $ 31,363
Jan 27, 6 AM $ 0.0₆399
-0.12%
$ 283,922 $ 32,149
Jan 27, 5 AM $ 0.0₆4
-0.03%
$ 284,446 $ 32,989
Jan 27, 4 AM $ 0.0₆399
-0.13%
$ 283,958 $ 33,175
Jan 27, 3 AM $ 0.0₆4
+0.02%
$ 284,279 $ 34,087
Jan 27, 2 AM $ 0.0₆4
+0.29%
$ 284,421 $ 34,377
Jan 27, 1 AM $ 0.0₆399
+0.02%
$ 283,745 $ 35,058
Jan 27, 12 AM $ 0.0₆399
+0.09%
$ 283,600 $ 36,467
Jan 26, 11 PM $ 0.0₆399
-0.06%
$ 283,406 $ 37,667
Jan 26, 10 PM $ 0.0₆399
+0.03%
$ 283,391 $ 38,671
Jan 26, 9 PM $ 0.0₆397
+0.13%
$ 282,603 $ 39,562
Jan 26, 8 PM $ 0.0₆398
+0.10%
$ 282,641 $ 39,964
Jan 26, 7 PM $ 0.0₆397
-0.24%
$ 282,486 $ 41,079
Jan 26, 6 PM $ 0.0₆399
+0.18%
$ 283,946 $ 43,983
Jan 26, 5 PM $ 0.0₆397
+0.36%
$ 282,362 $ 47,186
Jan 26, 4 PM $ 0.0₆398
+0.36%
$ 282,949 $ 47,278
Jan 26, 3 PM $ 0.0₆399
+0.41%
$ 284,025 $ 49,343
Jan 26, 2 PM $ 0.0₆398
-0.13%
$ 282,944 $ 46,022
Jan 26, 1 PM $ 0.0₆398
+0.09%
$ 283,117 $ 42,157
Jan 26, 12 PM $ 0.0₆398
+0.12%
$ 282,946 $ 41,320
Jan 26, 11 AM $ 0.0₆398
+0.08%
$ 282,910 $ 40,979
Jan 26, 10 AM $ 0.0₆398
-0.08%
$ 282,826 $ 41,083
Jan 26, 9 AM $ 0.0₆397
-0.14%
$ 282,555 $ 40,801
Jan 26, 8 AM $ 0.0₆399
-0.29%
$ 283,441 $ 40,081
Jan 26, 7 AM $ 0.0₆399
+0.32%
$ 283,975 $ 39,560
Jan 26, 6 AM $ 0.0₆399
+0.12%
$ 283,358 $ 37,877
Jan 26, 5 AM $ 0.0₆398
+0.13%
$ 283,284 $ 37,443
Jan 26, 4 AM $ 0.0₆398
+0.30%
$ 282,792 $ 37,263
Jan 26, 3 AM $ 0.0₆397
+0.29%
$ 282,190 $ 35,539
Jan 26, 2 AM $ 0.0₆397
-0.24%
$ 282,223 $ 35,024
Jan 26, 1 AM $ 0.0₆398
-0.12%
$ 282,940 $ 33,383
Jan 26, 12 AM $ 0.0₆4
+0.56%
$ 284,171 $ 31,344
Jan 25, 11 PM $ 0.0₆4
+0.56%
$ 284,146 $ 29,509
Jan 25, 10 PM $ 0.0₆397
-0.37%
$ 282,040 $ 28,103
Jan 25, 9 PM $ 0.0₆399
-0.03%
$ 283,666 $ 27,153
Jan 25, 8 PM $ 0.0₆397
+0.18%
$ 282,000 $ 25,527
Jan 25, 7 PM $ 0.0₆396
-0.39%
$ 281,876 $ 23,278
Jan 25, 6 PM $ 0.0₆397
+0.19%
$ 282,322 $ 19,508
Jan 25, 5 PM $ 0.0₆397
-0.02%
$ 282,128 $ 15,497
Jan 25, 4 PM $ 0.0₆397
-0.03%
$ 281,965 $ 14,991