LuckysLeprecoin Historical Data

LUCKYSLP Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0₅141
+0.05%
$1 million $17,354
May 20, 7 AM $0.0₅141
-0.24%
$999,963 $17,913
May 20, 6 AM $0.0₅141
+0.27%
$1 million $18,799
May 20, 5 AM $0.0₅141
+0.02%
$1 million $18,792
May 20, 4 AM $0.0₅141
+0.05%
$1 million $18,256
May 20, 3 AM $0.0₅14
-0.01%
$998,569 $18,429
May 20, 2 AM $0.0₅14
+0.13%
$998,579 $18,584
May 20, 1 AM $0.0₅141
+0.53%
$1 million $18,471
May 20, 12 AM $0.0₅14
+0.26%
$996,393 $18,807
May 19, 11 PM $0.0₅14
+0.02%
$993,719 $19,022
May 19, 10 PM $0.0₅14
+0.14%
$994,223 $18,890
May 19, 9 PM $0.0₅14
+0.05%
$993,606 $19,335
May 19, 8 PM $0.0₅14
+0.17%
$993,643 $19,366
May 19, 7 PM $0.0₅14
+0.18%
$992,767 $19,883
May 19, 6 PM $0.0₅139
+0.11%
$991,724 $21,226
May 19, 5 PM $0.0₅139
-0.30%
$989,057 $21,768
May 19, 4 PM $0.0₅139
+0.24%
$991,644 $21,813
May 19, 3 PM $0.0₅139
-0.27%
$990,506 $23,464
May 19, 2 PM $0.0₅139
-0.52%
$986,155 $25,217
May 19, 1 PM $0.0₅14
+0.18%
$992,824 $26,353
May 19, 12 PM $0.0₅139
+0.23%
$991,446 $27,498
May 19, 11 AM $0.0₅139
+0.33%
$989,545 $28,662
May 19, 10 AM $0.0₅139
+0.08%
$990,581 $28,994
May 19, 9 AM $0.0₅139
-0.21%
$986,139 $28,401
May 19, 8 AM $0.0₅139
+0.03%
$989,339 $28,498
May 19, 7 AM $0.0₅139
+0.12%
$990,343 $28,000
May 19, 6 AM $0.0₅139
-0.03%
$988,882 $28,286
May 19, 5 AM $0.0₅139
+0.09%
$990,179 $28,441
May 19, 4 AM $0.0₅139
+0.12%
$989,604 $28,202
May 19, 3 AM $0.0₅139
+0.32%
$990,374 $28,071
May 19, 2 AM $0.0₅139
-0.02%
$987,946 $28,143
May 19, 1 AM $0.0₅139
+0.08%
$987,343 $27,761
May 19, 12 AM $0.0₅139
+0.38%
$988,980 $28,192
May 18, 11 PM $0.0₅138
-0.38%
$981,511 $29,513
May 18, 10 PM $0.0₅139
+0.15%
$985,173 $32,007
May 18, 9 PM $0.0₅138
+0.21%
$981,236 $32,439
May 18, 8 PM $0.0₅137
-0.27%
$977,601 $31,898
May 18, 7 PM $0.0₅139
+0.76%
$985,579 $31,227
May 18, 6 PM $0.0₅138
+0.17%
$978,462 $30,104
May 18, 5 PM $0.0₅137
+0.22%
$977,057 $29,098
May 18, 4 PM $0.0₅137
-0.13%
$974,081 $28,625
May 18, 3 PM $0.0₅137
+0.02%
$973,106 $26,439
May 18, 2 PM $0.0₅137
-0.28%
$971,018 $23,893
May 18, 1 PM $0.0₅138
+0.23%
$978,543 $21,745
May 18, 12 PM $0.0₅137
-0.05%
$975,228 $19,813
May 18, 11 AM $0.0₅137
-0.07%
$974,200 $18,686
May 18, 10 AM $0.0₅137
+0.21%
$976,449 $17,957
May 18, 9 AM $0.0₅137
-0.17%
$974,783 $18,245
May 18, 8 AM $0.0₅137
+0.12%
$976,789 $18,047
May 18, 7 AM $0.0₅137
+0.43%
$976,665 $16,959