LuckysLeprecoin Historical Data

LUCKYSLP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₆397
-0.03%
$ 281,965 $ 14,991
Jan 25, 3 PM $ 0.0₆397
-0.10%
$ 282,333 $ 11,339
Jan 25, 2 PM $ 0.0₆397
+0.07%
$ 281,952 $ 11,662
Jan 25, 1 PM $ 0.0₆397
+0.03%
$ 281,914 $ 11,934
Jan 25, 12 PM $ 0.0₆396
+0.02%
$ 281,775 $ 11,613
Jan 25, 11 AM $ 0.0₆396
-0.05%
$ 281,539 $ 11,366
Jan 25, 10 AM $ 0.0₆396
+0.03%
$ 281,381 $ 10,991
Jan 25, 9 AM $ 0.0₆395
-0.18%
$ 281,119 $ 10,554
Jan 25, 8 AM $ 0.0₆396
+0.15%
$ 281,523 $ 10,308
Jan 25, 7 AM $ 0.0₆395
+0.00%
$ 280,990 $ 10,039
Jan 25, 6 AM $ 0.0₆395
-0.06%
$ 280,979 $ 10,280
Jan 25, 5 AM $ 0.0₆396
+0.16%
$ 281,407 $ 9,893
Jan 25, 4 AM $ 0.0₆395
-0.06%
$ 281,120 $ 9,864
Jan 25, 3 AM $ 0.0₆395
-0.01%
$ 280,857 $ 9,702
Jan 25, 2 AM $ 0.0₆395
+0.09%
$ 280,879 $ 9,695
Jan 25, 1 AM $ 0.0₆392
+0.19%
$ 278,404 $ 9,754
Jan 25, 12 AM $ 0.0₆391
+0.11%
$ 277,937 $ 9,622
Jan 24, 11 PM $ 0.0₆39
+0.09%
$ 277,541 $ 9,847
Jan 24, 10 PM $ 0.0₆39
+0.12%
$ 277,376 $ 9,888
Jan 24, 9 PM $ 0.0₆39
+0.08%
$ 276,987 $ 10,309
Jan 24, 8 PM $ 0.0₆389
+0.05%
$ 276,749 $ 10,755
Jan 24, 7 PM $ 0.0₆389
-0.09%
$ 276,348 $ 11,919
Jan 24, 6 PM $ 0.0₆389
-0.05%
$ 276,408 $ 13,581
Jan 24, 5 PM $ 0.0₆389
+0.05%
$ 276,574 $ 15,021
Jan 24, 4 PM $ 0.0₆389
+0.39%
$ 276,832 $ 17,515
Jan 24, 3 PM $ 0.0₆388
-0.01%
$ 275,995 $ 19,277
Jan 24, 2 PM $ 0.0₆388
+0.05%
$ 276,028 $ 20,802
Jan 24, 1 PM $ 0.0₆388
+0.08%
$ 275,997 $ 23,017
Jan 24, 12 PM $ 0.0₆388
+0.03%
$ 275,706 $ 23,646
Jan 24, 11 AM $ 0.0₆387
-0.02%
$ 275,509 $ 23,655
Jan 24, 10 AM $ 0.0₆388
+0.14%
$ 275,568 $ 24,588
Jan 24, 9 AM $ 0.0₆387
-0.03%
$ 275,174 $ 25,473
Jan 24, 8 AM $ 0.0₆387
+0.18%
$ 275,422 $ 26,062
Jan 24, 7 AM $ 0.0₆387
+0.10%
$ 275,092 $ 27,755
Jan 24, 6 AM $ 0.0₆386
-0.08%
$ 274,780 $ 28,723
Jan 24, 5 AM $ 0.0₆387
-0.09%
$ 274,920 $ 28,982
Jan 24, 4 AM $ 0.0₆386
-0.10%
$ 274,753 $ 29,467
Jan 24, 3 AM $ 0.0₆387
+0.00%
$ 274,827 $ 30,318
Jan 24, 2 AM $ 0.0₆386
-0.06%
$ 274,331 $ 30,188
Jan 24, 1 AM $ 0.0₆386
-0.08%
$ 274,097 $ 30,711
Jan 24, 12 AM $ 0.0₆385
+0.03%
$ 274,040 $ 31,170
Jan 23, 11 PM $ 0.0₆385
-0.04%
$ 273,902 $ 31,291
Jan 23, 10 PM $ 0.0₆385
+0.09%
$ 273,863 $ 30,999
Jan 23, 9 PM $ 0.0₆385
+0.11%
$ 273,842 $ 30,927
Jan 23, 8 PM $ 0.0₆384
-0.15%
$ 272,702 $ 31,001
Jan 23, 7 PM $ 0.0₆383
+0.09%
$ 272,519 $ 30,291
Jan 23, 6 PM $ 0.0₆383
+0.40%
$ 272,106 $ 29,113
Jan 23, 5 PM $ 0.0₆382
-0.03%
$ 271,604 $ 28,374
Jan 23, 4 PM $ 0.0₆383
+0.22%
$ 272,633 $ 26,638
Jan 23, 3 PM $ 0.0₆384
+0.10%
$ 272,953 $ 26,164