LuckysLeprecoin Historical Data

LUCKYSLP Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0₅137
+0.43%
$976,665 $16,959
May 18, 6 AM $0.0₅137
+0.04%
$973,553 $16,137
May 18, 5 AM $0.0₅137
+0.04%
$973,470 $15,480
May 18, 4 AM $0.0₅137
+0.21%
$971,853 $14,130
May 18, 3 AM $0.0₅136
+0.02%
$969,342 $15,007
May 18, 2 AM $0.0₅136
-0.20%
$968,927 $14,350
May 18, 1 AM $0.0₅136
+0.18%
$969,919 $13,989
May 18, 12 AM $0.0₅136
-0.09%
$968,820 $13,805
May 17, 11 PM $0.0₅133
-1.77%
$948,398 $12,301
May 17, 10 PM $0.0₅136
-0.32%
$965,417 $9,443
May 17, 9 PM $0.0₅136
+0.05%
$968,461 $8,790
May 17, 8 PM $0.0₅136
+0.04%
$968,365 $8,881
May 17, 7 PM $0.0₅136
-0.02%
$968,084 $8,779
May 17, 6 PM $0.0₅136
+0.10%
$968,714 $8,647
May 17, 5 PM $0.0₅136
+0.12%
$968,980 $8,707
May 17, 4 PM $0.0₅136
-0.23%
$966,566 $8,707
May 17, 3 PM $0.0₅136
-0.18%
$968,931 $9,054
May 17, 2 PM $0.0₅136
+0.12%
$969,433 $9,321
May 17, 1 PM $0.0₅136
+0.30%
$969,211 $9,651
May 17, 12 PM $0.0₅136
-0.04%
$966,102 $10,010
May 17, 11 AM $0.0₅136
+0.09%
$966,598 $10,308
May 17, 10 AM $0.0₅136
+0.03%
$965,965 $10,561
May 17, 9 AM $0.0₅136
+0.15%
$965,869 $11,496
May 17, 8 AM $0.0₅136
+0.06%
$964,614 $13,089
May 17, 7 AM $0.0₅136
+0.05%
$964,033 $13,381
May 17, 6 AM $0.0₅136
+0.13%
$963,645 $15,394
May 17, 5 AM $0.0₅135
+0.12%
$962,982 $15,747
May 17, 4 AM $0.0₅135
+0.16%
$962,244 $15,810
May 17, 3 AM $0.0₅135
+0.15%
$961,374 $15,610
May 17, 2 AM $0.0₅135
+0.03%
$959,531 $15,730
May 17, 1 AM $0.0₅135
+0.24%
$960,546 $15,766
May 17, 12 AM $0.0₅135
+0.10%
$958,064 $15,335
May 16, 11 PM $0.0₅135
+0.03%
$956,756 $15,162
May 16, 10 PM $0.0₅134
-0.08%
$956,076 $15,738
May 16, 9 PM $0.0₅135
+0.14%
$956,835 $15,952
May 16, 8 PM $0.0₅134
+0.27%
$955,877 $16,171
May 16, 7 PM $0.0₅134
-0.01%
$953,543 $16,361
May 16, 6 PM $0.0₅134
+0.25%
$954,289 $16,614
May 16, 5 PM $0.0₅134
-0.03%
$951,868 $16,830
May 16, 4 PM $0.0₅134
+0.45%
$952,616 $17,217
May 16, 3 PM $0.0₅134
+0.13%
$950,540 $17,341
May 16, 2 PM $0.0₅134
+0.09%
$949,279 $17,874
May 16, 1 PM $0.0₅133
+0.11%
$948,379 $19,995
May 16, 12 PM $0.0₅133
+0.02%
$947,429 $23,255
May 16, 11 AM $0.0₅133
-0.15%
$946,387 $23,446
May 16, 10 AM $0.0₅133
+0.05%
$948,825 $22,857
May 16, 9 AM $0.0₅133
+0.00%
$947,028 $21,914
May 16, 8 AM $0.0₅133
+0.01%
$946,327 $20,939
May 16, 7 AM $0.0₅133
-0.47%
$944,406 $21,121
May 16, 6 AM $0.0₅133
+0.00%
$946,491 $20,350