LuckysLeprecoin Historical Data

LUCKYSLP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₆384
+0.10%
$ 272,953 $ 26,164
Jan 23, 2 PM $ 0.0₆384
+0.26%
$ 272,789 $ 27,210
Jan 23, 1 PM $ 0.0₆383
-0.11%
$ 271,987 $ 27,185
Jan 23, 12 PM $ 0.0₆383
+0.14%
$ 272,172 $ 27,841
Jan 23, 11 AM $ 0.0₆382
+0.14%
$ 271,724 $ 27,882
Jan 23, 10 AM $ 0.0₆382
-0.16%
$ 271,471 $ 28,057
Jan 23, 9 AM $ 0.0₆381
-0.28%
$ 271,183 $ 27,924
Jan 23, 8 AM $ 0.0₆382
-0.06%
$ 271,707 $ 27,751
Jan 23, 7 AM $ 0.0₆382
+0.23%
$ 271,574 $ 26,789
Jan 23, 6 AM $ 0.0₆381
-0.17%
$ 270,817 $ 26,105
Jan 23, 5 AM $ 0.0₆382
-0.02%
$ 271,312 $ 25,808
Jan 23, 4 AM $ 0.0₆382
+0.09%
$ 271,497 $ 25,442
Jan 23, 3 AM $ 0.0₆382
+0.25%
$ 271,283 $ 25,382
Jan 23, 2 AM $ 0.0₆381
-0.25%
$ 270,741 $ 25,711
Jan 23, 1 AM $ 0.0₆381
+0.00%
$ 270,887 $ 25,720
Jan 23, 12 AM $ 0.0₆381
-0.03%
$ 270,741 $ 26,093
Jan 22, 11 PM $ 0.0₆381
+0.13%
$ 270,832 $ 26,411
Jan 22, 10 PM $ 0.0₆381
+0.16%
$ 270,730 $ 26,967
Jan 22, 9 PM $ 0.0₆38
+0.12%
$ 270,294 $ 27,696
Jan 22, 8 PM $ 0.0₆38
+0.00%
$ 270,148 $ 27,697
Jan 22, 7 PM $ 0.0₆379
+0.24%
$ 269,637 $ 29,186
Jan 22, 6 PM $ 0.0₆377
-0.39%
$ 268,028 $ 32,999
Jan 22, 5 PM $ 0.0₆38
+0.83%
$ 270,232 $ 33,989
Jan 22, 4 PM $ 0.0₆379
+0.17%
$ 269,383 $ 36,940
Jan 22, 3 PM $ 0.0₆379
+0.54%
$ 269,398 $ 39,762
Jan 22, 2 PM $ 0.0₆375
-0.32%
$ 266,898 $ 40,254
Jan 22, 1 PM $ 0.0₆377
+0.26%
$ 268,012 $ 41,408
Jan 22, 12 PM $ 0.0₆376
-0.08%
$ 267,093 $ 40,868
Jan 22, 11 AM $ 0.0₆376
+0.19%
$ 267,378 $ 43,293
Jan 22, 10 AM $ 0.0₆375
-0.10%
$ 266,751 $ 43,524
Jan 22, 9 AM $ 0.0₆375
-0.15%
$ 266,921 $ 43,321
Jan 22, 8 AM $ 0.0₆376
+0.33%
$ 267,023 $ 43,158
Jan 22, 7 AM $ 0.0₆375
+0.04%
$ 266,537 $ 43,215
Jan 22, 6 AM $ 0.0₆375
+0.25%
$ 266,876 $ 43,725
Jan 22, 5 AM $ 0.0₆375
+0.07%
$ 266,665 $ 44,125
Jan 22, 4 AM $ 0.0₆375
-0.11%
$ 266,479 $ 45,137
Jan 22, 3 AM $ 0.0₆375
-0.02%
$ 266,476 $ 45,030
Jan 22, 2 AM $ 0.0₆374
-0.43%
$ 265,674 $ 45,415
Jan 22, 1 AM $ 0.0₆376
+0.13%
$ 267,160 $ 45,106
Jan 22, 12 AM $ 0.0₆375
-0.12%
$ 266,823 $ 45,685
Jan 21, 11 PM $ 0.0₆374
-0.42%
$ 265,685 $ 47,128
Jan 21, 10 PM $ 0.0₆375
-0.09%
$ 266,381 $ 47,918
Jan 21, 9 PM $ 0.0₆375
-0.33%
$ 266,399 $ 52,600
Jan 21, 8 PM $ 0.0₆377
-0.42%
$ 267,736 $ 51,039
Jan 21, 7 PM $ 0.0₆38
+0.74%
$ 269,953 $ 49,444
Jan 21, 6 PM $ 0.0₆379
+0.48%
$ 269,594 $ 46,336
Jan 21, 5 PM $ 0.0₆377
-0.19%
$ 268,294 $ 46,910
Jan 21, 4 PM $ 0.0₆383
+0.25%
$ 272,612 $ 44,764
Jan 21, 3 PM $ 0.0₆384
+0.16%
$ 272,753 $ 42,301
Jan 21, 2 PM $ 0.0₆382
-0.48%
$ 271,645 $ 43,648