LuckysLeprecoin Historical Data

LUCKYSLP Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0₅133
+0.00%
$946,491 $20,350
May 16, 5 AM $0.0₅133
+0.03%
$946,502 $20,752
May 16, 4 AM $0.0₅133
+0.01%
$945,897 $21,948
May 16, 3 AM $0.0₅133
-0.05%
$945,243 $21,888
May 16, 2 AM $0.0₅133
+0.07%
$945,398 $22,783
May 16, 1 AM $0.0₅133
+0.24%
$945,102 $23,567
May 16, 12 AM $0.0₅133
+0.16%
$943,121 $24,078
May 15, 11 PM $0.0₅133
+0.06%
$942,369 $24,625
May 15, 10 PM $0.0₅132
+0.09%
$942,009 $24,762
May 15, 9 PM $0.0₅132
-0.09%
$941,391 $24,597
May 15, 8 PM $0.0₅132
-0.11%
$940,325 $24,675
May 15, 7 PM $0.0₅133
+0.04%
$942,172 $25,009
May 15, 6 PM $0.0₅132
-0.07%
$941,935 $25,385
May 15, 5 PM $0.0₅132
+0.02%
$941,154 $25,631
May 15, 4 PM $0.0₅132
-0.24%
$939,958 $27,650
May 15, 3 PM $0.0₅132
-0.19%
$941,903 $30,342
May 15, 2 PM $0.0₅132
+0.63%
$938,498 $31,882
May 15, 1 PM $0.0₅132
-0.09%
$938,602 $31,037
May 15, 12 PM $0.0₅132
+0.23%
$939,870 $28,337
May 15, 11 AM $0.0₅132
-0.02%
$939,425 $28,222
May 15, 10 AM $0.0₅132
+0.52%
$941,611 $28,183
May 15, 9 AM $0.0₅132
-0.06%
$936,518 $28,097
May 15, 8 AM $0.0₅132
-0.21%
$935,799 $28,450
May 15, 7 AM $0.0₅132
+0.12%
$937,876 $29,076
May 15, 6 AM $0.0₅132
+0.05%
$936,430 $27,801
May 15, 5 AM $0.0₅132
+0.14%
$936,478 $27,602
May 15, 4 AM $0.0₅132
-0.40%
$935,034 $26,905
May 15, 3 AM $0.0₅132
-0.25%
$936,120 $26,959
May 15, 2 AM $0.0₅132
+0.40%
$937,567 $27,584
May 15, 1 AM $0.0₅131
-0.09%
$933,027 $26,938
May 15, 12 AM $0.0₅132
+0.39%
$936,313 $26,802
May 14, 11 PM $0.0₅131
-0.17%
$930,687 $26,644
May 14, 10 PM $0.0₅131
+0.01%
$933,186 $26,136
May 14, 9 PM $0.0₅131
-0.08%
$932,311 $26,241
May 14, 8 PM $0.0₅131
+0.38%
$934,837 $26,094
May 14, 7 PM $0.0₅131
+0.24%
$932,120 $25,760
May 14, 6 PM $0.0₅131
+0.36%
$929,842 $25,569
May 14, 5 PM $0.0₅131
+0.24%
$928,717 $25,081
May 14, 4 PM $0.0₅13
-0.51%
$922,262 $23,017
May 14, 3 PM $0.0₅131
+0.78%
$930,523 $22,180
May 14, 2 PM $0.0₅13
+0.85%
$927,610 $21,538
May 14, 1 PM $0.0₅13
-0.02%
$922,226 $21,170
May 14, 12 PM $0.0₅13
+0.15%
$923,670 $21,558
May 14, 11 AM $0.0₅13
-0.15%
$921,477 $22,331
May 14, 10 AM $0.0₅13
+0.18%
$923,263 $22,867
May 14, 9 AM $0.0₅13
+0.11%
$921,664 $23,018
May 14, 8 AM $0.0₅129
+0.12%
$919,691 $23,166
May 14, 7 AM $0.0₅129
+0.16%
$919,752 $22,766
May 14, 6 AM $0.0₅129
-0.22%
$918,190 $22,558
May 14, 5 AM $0.0₅13
+0.30%
$922,290 $22,766