LuckysLeprecoin Historical Data

LUCKYSLP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₆727
+0.02%
$ 516,679 $ 20,758
Mar 16, 3 AM $ 0.0₆727
+0.43%
$ 516,888 $ 18,557
Mar 16, 2 AM $ 0.0₆723
-0.03%
$ 514,205 $ 15,099
Mar 16, 1 AM $ 0.0₆724
+0.59%
$ 514,416 $ 15,439
Mar 16, 12 AM $ 0.0₆72
-0.29%
$ 511,670 $ 14,874
Mar 15, 11 PM $ 0.0₆721
+0.37%
$ 512,630 $ 14,567
Mar 15, 10 PM $ 0.0₆718
+0.62%
$ 510,307 $ 13,103
Mar 15, 9 PM $ 0.0₆713
-0.06%
$ 506,907 $ 11,298
Mar 15, 8 PM $ 0.0₆713
-0.14%
$ 507,150 $ 10,803
Mar 15, 7 PM $ 0.0₆714
+0.17%
$ 507,431 $ 10,746
Mar 15, 6 PM $ 0.0₆713
-0.71%
$ 506,617 $ 10,353
Mar 15, 5 PM $ 0.0₆717
+0.67%
$ 509,718 $ 10,237
Mar 15, 4 PM $ 0.0₆712
+0.01%
$ 506,456 $ 9,822
Mar 15, 3 PM $ 0.0₆712
-0.10%
$ 506,558 $ 9,777
Mar 15, 2 PM $ 0.0₆712
-0.08%
$ 506,467 $ 10,252
Mar 15, 1 PM $ 0.0₆712
+0.17%
$ 506,471 $ 10,071
Mar 15, 12 PM $ 0.0₆711
-0.20%
$ 505,616 $ 9,345
Mar 15, 11 AM $ 0.0₆713
+0.02%
$ 506,740 $ 9,428
Mar 15, 10 AM $ 0.0₆713
+0.12%
$ 506,825 $ 9,584
Mar 15, 9 AM $ 0.0₆712
+0.31%
$ 506,126 $ 9,742
Mar 15, 8 AM $ 0.0₆709
-0.06%
$ 504,370 $ 9,693
Mar 15, 7 AM $ 0.0₆71
-0.03%
$ 504,548 $ 9,858
Mar 15, 6 AM $ 0.0₆71
+0.15%
$ 504,459 $ 10,073
Mar 15, 5 AM $ 0.0₆709
+0.07%
$ 503,894 $ 10,535
Mar 15, 4 AM $ 0.0₆708
+0.12%
$ 503,193 $ 10,393
Mar 15, 3 AM $ 0.0₆707
+0.15%
$ 502,438 $ 10,581
Mar 15, 2 AM $ 0.0₆706
-0.09%
$ 501,777 $ 10,622
Mar 15, 1 AM $ 0.0₆706
-0.01%
$ 502,148 $ 10,463
Mar 15, 12 AM $ 0.0₆705
-0.19%
$ 501,367 $ 10,762
Mar 14, 11 PM $ 0.0₆707
+0.51%
$ 502,402 $ 11,022
Mar 14, 10 PM $ 0.0₆703
-0.04%
$ 499,889 $ 10,983
Mar 14, 9 PM $ 0.0₆703
+0.23%
$ 500,141 $ 11,908
Mar 14, 8 PM $ 0.0₆703
+0.28%
$ 499,748 $ 12,182
Mar 14, 7 PM $ 0.0₆701
-0.01%
$ 498,499 $ 12,517
Mar 14, 6 PM $ 0.0₆701
+0.04%
$ 498,432 $ 12,999
Mar 14, 5 PM $ 0.0₆701
-0.08%
$ 498,085 $ 13,663
Mar 14, 4 PM $ 0.0₆701
+0.02%
$ 498,481 $ 15,290
Mar 14, 3 PM $ 0.0₆701
-0.12%
$ 498,163 $ 16,959
Mar 14, 2 PM $ 0.0₆702
+0.26%
$ 499,014 $ 19,825
Mar 14, 1 PM $ 0.0₆7
+0.10%
$ 497,587 $ 23,629
Mar 14, 12 PM $ 0.0₆699
+0.19%
$ 497,273 $ 26,775
Mar 14, 11 AM $ 0.0₆698
-0.02%
$ 496,581 $ 27,782
Mar 14, 10 AM $ 0.0₆698
+0.17%
$ 496,402 $ 28,058
Mar 14, 9 AM $ 0.0₆697
+0.10%
$ 495,542 $ 29,219
Mar 14, 8 AM $ 0.0₆696
+0.13%
$ 495,081 $ 29,299
Mar 14, 7 AM $ 0.0₆695
+0.12%
$ 494,493 $ 30,436
Mar 14, 6 AM $ 0.0₆697
+0.12%
$ 495,371 $ 30,856
Mar 14, 5 AM $ 0.0₆696
+0.72%
$ 494,621 $ 30,809
Mar 14, 4 AM $ 0.0₆692
-0.38%
$ 492,182 $ 30,899
Mar 14, 3 AM $ 0.0₆696
+0.06%
$ 495,017 $ 31,249