LuckysLeprecoin Historical Data

LUCKYSLP Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0₅13
+0.30%
$922,290 $22,766
May 14, 4 AM $0.0₅129
+0.38%
$920,279 $22,287
May 14, 3 AM $0.0₅129
-0.10%
$916,243 $21,849
May 14, 2 AM $0.0₅129
-0.32%
$913,852 $21,201
May 14, 1 AM $0.0₅129
+0.18%
$918,538 $20,762
May 14, 12 AM $0.0₅129
+0.14%
$918,179 $21,044
May 13, 11 PM $0.0₅129
+0.02%
$916,344 $21,321
May 13, 10 PM $0.0₅129
+0.11%
$917,099 $21,066
May 13, 9 PM $0.0₅129
+0.13%
$916,547 $21,183
May 13, 8 PM $0.0₅129
-0.05%
$914,652 $21,412
May 13, 7 PM $0.0₅129
+0.07%
$914,167 $22,163
May 13, 6 PM $0.0₅128
-0.14%
$911,349 $22,696
May 13, 5 PM $0.0₅128
+0.20%
$913,270 $22,592
May 13, 4 PM $0.0₅128
+0.27%
$910,933 $22,815
May 13, 3 PM $0.0₅128
-0.52%
$907,841 $22,369
May 13, 2 PM $0.0₅128
+0.07%
$910,954 $22,312
May 13, 1 PM $0.0₅128
-0.28%
$907,793 $22,936
May 13, 12 PM $0.0₅129
+0.25%
$918,126 $22,726
May 13, 11 AM $0.0₅129
-0.13%
$915,239 $22,810
May 13, 10 AM $0.0₅129
+0.25%
$916,927 $23,264
May 13, 9 AM $0.0₅129
+0.07%
$915,016 $23,134
May 13, 8 AM $0.0₅128
+0.00%
$913,381 $23,079
May 13, 7 AM $0.0₅128
+0.04%
$912,672 $22,783
May 13, 6 AM $0.0₅128
-0.02%
$911,795 $23,606
May 13, 5 AM $0.0₅128
+0.08%
$912,727 $23,907
May 13, 4 AM $0.0₅128
+0.10%
$911,950 $23,619
May 13, 3 AM $0.0₅128
+0.02%
$910,012 $23,744
May 13, 2 AM $0.0₅128
+0.13%
$909,442 $23,679
May 13, 1 AM $0.0₅128
+0.00%
$908,231 $23,381
May 13, 12 AM $0.0₅127
-0.05%
$905,359 $24,265
May 12, 11 PM $0.0₅127
-0.10%
$904,730 $24,304
May 12, 10 PM $0.0₅127
+0.00%
$905,866 $24,031
May 12, 9 PM $0.0₅127
-0.12%
$905,439 $23,945
May 12, 8 PM $0.0₅127
+0.00%
$904,571 $24,036
May 12, 7 PM $0.0₅127
+0.21%
$905,734 $23,370
May 12, 6 PM $0.0₅127
+0.03%
$903,896 $23,214
May 12, 5 PM $0.0₅127
-0.23%
$903,126 $23,275
May 12, 4 PM $0.0₅127
-0.22%
$902,448 $22,742
May 12, 3 PM $0.0₅127
+0.15%
$904,359 $22,948
May 12, 2 PM $0.0₅127
+0.01%
$899,849 $21,905
May 12, 1 PM $0.0₅127
-0.31%
$899,654 $21,383
May 12, 12 PM $0.0₅127
+0.03%
$901,200 $21,251
May 12, 11 AM $0.0₅127
+0.03%
$900,163 $20,785
May 12, 10 AM $0.0₅127
+0.21%
$899,516 $19,861
May 12, 9 AM $0.0₅126
+0.17%
$898,445 $19,738
May 12, 8 AM $0.0₅126
-0.01%
$897,806 $19,195
May 12, 7 AM $0.0₅126
+0.29%
$897,586 $19,101
May 12, 6 AM $0.0₅126
+0.03%
$896,125 $18,128
May 12, 5 AM $0.0₅126
+0.13%
$895,944 $18,131
May 12, 4 AM $0.0₅126
+0.04%
$895,701 $18,270