LuckysLeprecoin Historical Data

LUCKYSLP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₆382
-0.48%
$ 271,645 $ 43,648
Jan 21, 1 PM $ 0.0₆382
+0.52%
$ 271,685 $ 44,438
Jan 21, 12 PM $ 0.0₆384
+0.99%
$ 272,825 $ 44,402
Jan 21, 11 AM $ 0.0₆38
+0.04%
$ 270,252 $ 41,757
Jan 21, 10 AM $ 0.0₆38
+0.04%
$ 270,492 $ 42,663
Jan 21, 9 AM $ 0.0₆38
-0.22%
$ 270,146 $ 42,092
Jan 21, 8 AM $ 0.0₆381
+0.14%
$ 270,632 $ 43,079
Jan 21, 7 AM $ 0.0₆381
+0.14%
$ 270,604 $ 45,060
Jan 21, 6 AM $ 0.0₆38
-0.15%
$ 269,952 $ 45,726
Jan 21, 5 AM $ 0.0₆381
+0.16%
$ 270,944 $ 48,212
Jan 21, 4 AM $ 0.0₆381
+0.01%
$ 270,890 $ 49,713
Jan 21, 3 AM $ 0.0₆381
+0.00%
$ 270,717 $ 49,641
Jan 21, 2 AM $ 0.0₆381
+0.10%
$ 270,769 $ 49,618
Jan 21, 1 AM $ 0.0₆381
+0.06%
$ 270,859 $ 49,265
Jan 21, 12 AM $ 0.0₆382
+0.32%
$ 271,313 $ 48,744
Jan 20, 11 PM $ 0.0₆379
-0.46%
$ 269,299 $ 46,939
Jan 20, 10 PM $ 0.0₆38
-0.10%
$ 270,003 $ 46,025
Jan 20, 9 PM $ 0.0₆379
+0.10%
$ 269,663 $ 43,589
Jan 20, 8 PM $ 0.0₆38
-0.01%
$ 269,867 $ 43,581
Jan 20, 7 PM $ 0.0₆379
+0.12%
$ 269,441 $ 42,867
Jan 20, 6 PM $ 0.0₆378
-0.06%
$ 269,069 $ 41,475
Jan 20, 5 PM $ 0.0₆376
-0.08%
$ 267,575 $ 40,006
Jan 20, 4 PM $ 0.0₆377
+0.41%
$ 268,023 $ 38,170
Jan 20, 3 PM $ 0.0₆376
+0.28%
$ 267,034 $ 36,672
Jan 20, 2 PM $ 0.0₆369
-0.11%
$ 262,373 $ 33,402
Jan 20, 1 PM $ 0.0₆37
-0.11%
$ 263,409 $ 29,646
Jan 20, 12 PM $ 0.0₆371
+0.04%
$ 263,632 $ 28,818
Jan 20, 11 AM $ 0.0₆37
+0.02%
$ 263,253 $ 29,346
Jan 20, 10 AM $ 0.0₆37
+0.06%
$ 263,094 $ 29,983
Jan 20, 9 AM $ 0.0₆37
-0.24%
$ 263,035 $ 29,229
Jan 20, 8 AM $ 0.0₆37
+0.09%
$ 263,062 $ 29,370
Jan 20, 7 AM $ 0.0₆369
+0.25%
$ 262,697 $ 27,859
Jan 20, 6 AM $ 0.0₆368
-0.41%
$ 261,769 $ 27,075
Jan 20, 5 AM $ 0.0₆37
+0.55%
$ 263,063 $ 24,979
Jan 20, 4 AM $ 0.0₆369
+0.11%
$ 262,176 $ 23,479
Jan 20, 3 AM $ 0.0₆369
+0.02%
$ 262,180 $ 24,257
Jan 20, 2 AM $ 0.0₆369
+0.05%
$ 262,158 $ 24,806
Jan 20, 1 AM $ 0.0₆369
+0.23%
$ 262,496 $ 25,676
Jan 20, 12 AM $ 0.0₆368
-0.08%
$ 261,840 $ 27,266
Jan 19, 11 PM $ 0.0₆368
+0.25%
$ 261,980 $ 35,587
Jan 19, 10 PM $ 0.0₆367
+0.09%
$ 261,287 $ 37,451
Jan 19, 9 PM $ 0.0₆367
+0.07%
$ 261,232 $ 37,625
Jan 19, 8 PM $ 0.0₆367
+0.04%
$ 261,085 $ 33,881
Jan 19, 7 PM $ 0.0₆367
-0.07%
$ 261,092 $ 36,573
Jan 19, 6 PM $ 0.0₆367
-0.18%
$ 260,834 $ 37,468
Jan 19, 5 PM $ 0.0₆367
-0.19%
$ 261,214 $ 37,381
Jan 19, 4 PM $ 0.0₆367
-0.02%
$ 261,229 $ 37,544
Jan 19, 3 PM $ 0.0₆368
+0.18%
$ 261,401 $ 37,018
Jan 19, 2 PM $ 0.0₆368
+0.27%
$ 261,338 $ 36,778
Jan 19, 1 PM $ 0.0₆366
+0.03%
$ 260,492 $ 36,589