LuckysLeprecoin Historical Data

LUCKYSLP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₆366
+0.03%
$ 260,492 $ 36,589
Jan 19, 12 PM $ 0.0₆366
-0.03%
$ 260,379 $ 36,388
Jan 19, 11 AM $ 0.0₆366
-0.02%
$ 260,537 $ 35,676
Jan 19, 10 AM $ 0.0₆367
+0.11%
$ 260,612 $ 34,721
Jan 19, 9 AM $ 0.0₆366
+0.14%
$ 260,576 $ 34,280
Jan 19, 8 AM $ 0.0₆366
+0.33%
$ 260,344 $ 33,391
Jan 19, 7 AM $ 0.0₆365
+0.27%
$ 259,573 $ 32,095
Jan 19, 6 AM $ 0.0₆364
+0.11%
$ 259,019 $ 31,219
Jan 19, 5 AM $ 0.0₆364
+0.01%
$ 258,709 $ 30,412
Jan 19, 4 AM $ 0.0₆364
+0.12%
$ 258,834 $ 29,410
Jan 19, 3 AM $ 0.0₆364
+0.17%
$ 258,541 $ 28,071
Jan 19, 2 AM $ 0.0₆362
-0.31%
$ 257,630 $ 26,865
Jan 19, 1 AM $ 0.0₆362
-0.18%
$ 257,254 $ 26,014
Jan 19, 12 AM $ 0.0₆362
-0.02%
$ 257,513 $ 24,285
Jan 18, 11 PM $ 0.0₆362
-0.32%
$ 257,658 $ 15,284
Jan 18, 10 PM $ 0.0₆364
+0.14%
$ 258,506 $ 11,833
Jan 18, 9 PM $ 0.0₆363
+0.02%
$ 258,284 $ 11,915
Jan 18, 8 PM $ 0.0₆364
+0.16%
$ 258,498 $ 11,793
Jan 18, 7 PM $ 0.0₆362
+0.06%
$ 257,650 $ 11,754
Jan 18, 6 PM $ 0.0₆363
+0.14%
$ 257,988 $ 11,414
Jan 18, 5 PM $ 0.0₆362
+0.03%
$ 257,585 $ 10,578
Jan 18, 4 PM $ 0.0₆362
+0.08%
$ 257,263 $ 10,618
Jan 18, 3 PM $ 0.0₆362
+0.07%
$ 257,254 $ 11,589
Jan 18, 2 PM $ 0.0₆361
-0.09%
$ 256,964 $ 12,828
Jan 18, 1 PM $ 0.0₆361
-0.03%
$ 256,908 $ 12,353
Jan 18, 12 PM $ 0.0₆362
+0.13%
$ 257,132 $ 11,991
Jan 18, 11 AM $ 0.0₆361
+0.02%
$ 256,830 $ 12,040
Jan 18, 10 AM $ 0.0₆361
-0.01%
$ 256,614 $ 12,363
Jan 18, 9 AM $ 0.0₆361
+0.06%
$ 256,586 $ 12,221
Jan 18, 8 AM $ 0.0₆361
+0.09%
$ 256,405 $ 11,798
Jan 18, 7 AM $ 0.0₆36
+0.10%
$ 256,272 $ 11,852
Jan 18, 6 AM $ 0.0₆36
+0.00%
$ 256,005 $ 11,832
Jan 18, 5 AM $ 0.0₆36
+0.05%
$ 255,912 $ 11,696
Jan 18, 4 AM $ 0.0₆36
+0.14%
$ 255,710 $ 11,545
Jan 18, 3 AM $ 0.0₆36
+0.05%
$ 255,704 $ 11,702
Jan 18, 2 AM $ 0.0₆359
+0.02%
$ 255,426 $ 11,482
Jan 18, 1 AM $ 0.0₆359
-0.02%
$ 255,322 $ 11,520
Jan 18, 12 AM $ 0.0₆359
-0.05%
$ 255,263 $ 11,210
Jan 17, 11 PM $ 0.0₆359
+0.01%
$ 255,385 $ 11,152
Jan 17, 10 PM $ 0.0₆359
+0.00%
$ 255,038 $ 11,284
Jan 17, 9 PM $ 0.0₆359
-0.01%
$ 255,081 $ 11,287
Jan 17, 8 PM $ 0.0₆359
+0.06%
$ 255,143 $ 11,914
Jan 17, 7 PM $ 0.0₆359
-0.01%
$ 254,968 $ 12,557
Jan 17, 6 PM $ 0.0₆358
+0.08%
$ 254,882 $ 12,954
Jan 17, 5 PM $ 0.0₆358
-0.09%
$ 254,389 $ 13,586
Jan 17, 4 PM $ 0.0₆358
-0.03%
$ 254,238 $ 14,130
Jan 17, 3 PM $ 0.0₆357
+0.16%
$ 254,166 $ 15,055
Jan 17, 2 PM $ 0.0₆357
+0.17%
$ 253,701 $ 16,842
Jan 17, 1 PM $ 0.0₆356
+0.05%
$ 253,407 $ 17,858
Jan 17, 12 PM $ 0.0₆356
+0.06%
$ 253,449 $ 17,819