LuckysLeprecoin Historical Data

LUCKYSLP Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0₅126
+0.04%
$895,701 $18,270
May 12, 3 AM $0.0₅126
-0.19%
$894,592 $18,534
May 12, 2 AM $0.0₅126
+0.28%
$896,487 $19,569
May 12, 1 AM $0.0₅126
+0.38%
$897,348 $19,778
May 12, 12 AM $0.0₅126
+0.14%
$893,765 $18,709
May 11, 11 PM $0.0₅125
+0.02%
$892,065 $20,073
May 11, 10 PM $0.0₅126
+0.15%
$892,719 $21,817
May 11, 9 PM $0.0₅125
-0.12%
$891,107 $23,337
May 11, 8 PM $0.0₅126
+0.17%
$892,536 $23,674
May 11, 7 PM $0.0₅125
+0.03%
$890,318 $24,931
May 11, 6 PM $0.0₅126
+0.23%
$892,485 $24,476
May 11, 5 PM $0.0₅125
+0.30%
$890,702 $24,109
May 11, 4 PM $0.0₅125
-0.56%
$890,190 $25,949
May 11, 3 PM $0.0₅125
-0.28%
$890,017 $25,662
May 11, 2 PM $0.0₅125
+0.24%
$890,022 $25,570
May 11, 1 PM $0.0₅125
+0.00%
$887,291 $24,561
May 11, 12 PM $0.0₅125
-0.15%
$885,864 $23,606
May 11, 11 AM $0.0₅125
-0.02%
$885,561 $23,175
May 11, 10 AM $0.0₅125
+0.16%
$886,044 $22,876
May 11, 9 AM $0.0₅125
+0.04%
$885,484 $22,816
May 11, 8 AM $0.0₅125
-0.01%
$885,365 $22,906
May 11, 7 AM $0.0₅125
+0.17%
$886,136 $22,400
May 11, 6 AM $0.0₅124
-0.05%
$883,371 $22,560
May 11, 5 AM $0.0₅124
-0.02%
$884,917 $19,148
May 11, 4 AM $0.0₅124
-0.04%
$883,030 $18,856
May 11, 3 AM $0.0₅124
-0.14%
$883,633 $18,881
May 11, 2 AM $0.0₅124
+0.28%
$883,650 $17,713
May 11, 1 AM $0.0₅123
+0.23%
$875,872 $17,618
May 11, 12 AM $0.0₅123
+0.09%
$875,509 $17,289
May 10, 11 PM $0.0₅123
-0.29%
$875,217 $16,355
May 10, 10 PM $0.0₅124
+0.25%
$878,526 $15,260
May 10, 9 PM $0.0₅124
-0.80%
$878,322 $13,377
May 10, 8 PM $0.0₅123
-0.20%
$871,964 $13,009
May 10, 7 PM $0.0₅123
-0.22%
$872,409 $11,905
May 10, 6 PM $0.0₅123
-0.13%
$874,588 $11,726
May 10, 5 PM $0.0₅123
+0.42%
$876,800 $11,753
May 10, 4 PM $0.0₅123
+0.30%
$874,239 $10,283
May 10, 3 PM $0.0₅123
+0.11%
$873,921 $10,201
May 10, 2 PM $0.0₅123
+0.08%
$871,340 $9,566
May 10, 1 PM $0.0₅123
+0.20%
$871,784 $9,533
May 10, 12 PM $0.0₅122
+0.06%
$870,506 $9,346
May 10, 11 AM $0.0₅122
-0.03%
$869,917 $9,302
May 10, 10 AM $0.0₅122
+0.07%
$869,870 $9,319
May 10, 9 AM $0.0₅122
+0.04%
$869,549 $9,052
May 10, 8 AM $0.0₅122
+0.09%
$869,020 $9,052
May 10, 7 AM $0.0₅122
+0.07%
$868,837 $9,054
May 10, 6 AM $0.0₅122
+0.09%
$868,356 $9,271
May 10, 5 AM $0.0₅122
+0.04%
$867,525 $9,328
May 10, 4 AM $0.0₅122
+0.11%
$866,829 $9,284
May 10, 3 AM $0.0₅122
+0.01%
$865,721 $9,789