LuckysLeprecoin Historical Data

LUCKYSLP Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0₅122
+0.01%
$865,721 $9,789
May 10, 2 AM $0.0₅122
+0.00%
$866,185 $9,970
May 10, 1 AM $0.0₅122
+0.08%
$866,743 $10,046
May 10, 12 AM $0.0₅122
-0.09%
$864,960 $9,937
May 9, 11 PM $0.0₅122
+0.09%
$866,381 $9,890
May 9, 10 PM $0.0₅122
-0.10%
$864,777 $9,936
May 9, 9 PM $0.0₅122
+0.02%
$865,329 $10,089
May 9, 8 PM $0.0₅122
-0.05%
$864,340 $10,316
May 9, 7 PM $0.0₅122
+0.01%
$864,389 $10,924
May 9, 6 PM $0.0₅121
-0.17%
$863,837 $11,235
May 9, 5 PM $0.0₅121
-0.04%
$863,041 $11,774
May 9, 4 PM $0.0₅121
+0.02%
$863,177 $12,332
May 9, 3 PM $0.0₅121
+0.17%
$862,996 $12,682
May 9, 2 PM $0.0₅121
+0.20%
$861,770 $13,026
May 9, 1 PM $0.0₅121
+0.08%
$861,223 $14,158
May 9, 12 PM $0.0₅121
+0.03%
$860,920 $15,138
May 9, 11 AM $0.0₅121
+0.12%
$860,906 $15,548
May 9, 10 AM $0.0₅121
+0.04%
$859,124 $16,309
May 9, 9 AM $0.0₅121
+0.03%
$859,143 $16,603
May 9, 8 AM $0.0₅121
-0.02%
$858,437 $17,228
May 9, 7 AM $0.0₅121
+0.03%
$858,015 $17,470
May 9, 6 AM $0.0₅121
+0.04%
$858,296 $18,275
May 9, 5 AM $0.0₅121
+0.10%
$857,056 $18,790
May 9, 4 AM $0.0₅121
+0.10%
$857,404 $18,884
May 9, 3 AM $0.0₅121
+0.11%
$856,859 $18,761
May 9, 2 AM $0.0₅12
-0.05%
$855,610 $19,109
May 9, 1 AM $0.0₅12
+0.18%
$856,362 $19,824
May 9, 12 AM $0.0₅12
+0.04%
$856,328 $19,698
May 8, 11 PM $0.0₅12
+0.14%
$855,761 $20,310
May 8, 10 PM $0.0₅12
-0.09%
$855,275 $20,120
May 8, 9 PM $0.0₅12
+0.08%
$854,829 $20,479
May 8, 8 PM $0.0₅12
+0.03%
$854,745 $20,434
May 8, 7 PM $0.0₅12
+0.14%
$855,396 $20,584
May 8, 6 PM $0.0₅12
+0.29%
$854,889 $20,885
May 8, 5 PM $0.0₅12
-2.17%
$855,839 $20,787
May 8, 4 PM $0.0₅123
-0.17%
$874,497 $20,321
May 8, 3 PM $0.0₅123
+0.32%
$875,609 $21,357
May 8, 2 PM $0.0₅123
-0.04%
$871,759 $22,133
May 8, 1 PM $0.0₅123
+0.22%
$874,085 $22,721
May 8, 12 PM $0.0₅122
-0.32%
$869,387 $22,858
May 8, 11 AM $0.0₅123
+0.35%
$872,292 $22,829
May 8, 10 AM $0.0₅122
-0.04%
$869,505 $22,228
May 8, 9 AM $0.0₅122
-0.08%
$867,771 $22,352
May 8, 8 AM $0.0₅122
+0.10%
$868,482 $22,467
May 8, 7 AM $0.0₅122
+0.20%
$868,418 $22,466
May 8, 6 AM $0.0₅122
+0.01%
$866,470 $22,234
May 8, 5 AM $0.0₅122
-0.09%
$865,931 $21,800
May 8, 4 AM $0.0₅122
+0.18%
$867,428 $21,984
May 8, 3 AM $0.0₅122
+0.08%
$865,662 $21,747
May 8, 2 AM $0.0₅122
+0.06%
$866,276 $21,562