LuckysLeprecoin Historical Data

LUCKYSLP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₆356
+0.06%
$ 253,449 $ 17,819
Jan 17, 11 AM $ 0.0₆356
+0.00%
$ 253,166 $ 18,295
Jan 17, 10 AM $ 0.0₆356
+0.11%
$ 252,961 $ 18,339
Jan 17, 9 AM $ 0.0₆356
-0.08%
$ 252,839 $ 18,707
Jan 17, 8 AM $ 0.0₆356
+0.07%
$ 253,230 $ 18,836
Jan 17, 7 AM $ 0.0₆356
-0.04%
$ 252,818 $ 19,309
Jan 17, 6 AM $ 0.0₆356
+0.18%
$ 252,953 $ 19,830
Jan 17, 5 AM $ 0.0₆356
+0.14%
$ 252,925 $ 20,882
Jan 17, 4 AM $ 0.0₆355
+0.07%
$ 252,585 $ 21,921
Jan 17, 3 AM $ 0.0₆355
+0.08%
$ 252,568 $ 22,878
Jan 17, 2 AM $ 0.0₆355
-0.01%
$ 252,336 $ 23,087
Jan 17, 1 AM $ 0.0₆355
-0.01%
$ 252,329 $ 23,554
Jan 17, 12 AM $ 0.0₆355
-0.08%
$ 252,145 $ 24,289
Jan 16, 11 PM $ 0.0₆355
+0.18%
$ 252,420 $ 24,114
Jan 16, 10 PM $ 0.0₆355
+0.26%
$ 252,233 $ 24,495
Jan 16, 9 PM $ 0.0₆354
+0.22%
$ 251,457 $ 24,763
Jan 16, 8 PM $ 0.0₆353
+0.19%
$ 250,970 $ 24,512
Jan 16, 7 PM $ 0.0₆352
+0.03%
$ 250,510 $ 24,807
Jan 16, 6 PM $ 0.0₆351
-0.03%
$ 249,876 $ 26,537
Jan 16, 5 PM $ 0.0₆351
+0.04%
$ 249,657 $ 29,496
Jan 16, 4 PM $ 0.0₆352
-0.12%
$ 250,096 $ 31,401
Jan 16, 3 PM $ 0.0₆35
-0.09%
$ 248,928 $ 32,682
Jan 16, 2 PM $ 0.0₆35
-0.02%
$ 248,905 $ 33,065
Jan 16, 1 PM $ 0.0₆35
+0.07%
$ 248,914 $ 34,779
Jan 16, 12 PM $ 0.0₆349
-0.03%
$ 248,432 $ 35,590
Jan 16, 11 AM $ 0.0₆35
+0.12%
$ 248,837 $ 35,750
Jan 16, 10 AM $ 0.0₆35
+0.01%
$ 248,597 $ 36,697
Jan 16, 9 AM $ 0.0₆349
+0.11%
$ 248,435 $ 36,701
Jan 16, 8 AM $ 0.0₆349
-0.05%
$ 247,853 $ 38,673
Jan 16, 7 AM $ 0.0₆349
+0.00%
$ 247,956 $ 38,823
Jan 16, 6 AM $ 0.0₆349
+0.18%
$ 247,828 $ 39,752
Jan 16, 5 AM $ 0.0₆348
+0.21%
$ 247,370 $ 39,405
Jan 16, 4 AM $ 0.0₆347
+0.00%
$ 246,846 $ 39,062
Jan 16, 3 AM $ 0.0₆347
+0.14%
$ 246,776 $ 38,451
Jan 16, 2 AM $ 0.0₆347
-0.02%
$ 246,616 $ 40,173
Jan 16, 1 AM $ 0.0₆348
+0.24%
$ 247,143 $ 40,762
Jan 16, 12 AM $ 0.0₆347
+0.00%
$ 246,803 $ 40,794
Jan 15, 11 PM $ 0.0₆348
+0.44%
$ 247,331 $ 42,009
Jan 15, 10 PM $ 0.0₆347
+0.14%
$ 246,604 $ 42,679
Jan 15, 9 PM $ 0.0₆347
-0.03%
$ 246,747 $ 43,204
Jan 15, 8 PM $ 0.0₆347
+0.08%
$ 246,391 $ 44,394
Jan 15, 7 PM $ 0.0₆348
+0.13%
$ 247,392 $ 45,266
Jan 15, 6 PM $ 0.0₆346
+0.18%
$ 245,655 $ 45,662
Jan 15, 5 PM $ 0.0₆345
-0.41%
$ 245,477 $ 45,399
Jan 15, 4 PM $ 0.0₆347
+0.22%
$ 246,489 $ 46,185
Jan 15, 3 PM $ 0.0₆344
-1.02%
$ 244,352 $ 48,618
Jan 15, 2 PM $ 0.0₆347
-0.06%
$ 246,762 $ 50,797
Jan 15, 1 PM $ 0.0₆348
+0.07%
$ 247,292 $ 51,916
Jan 15, 12 PM $ 0.0₆347
+0.25%
$ 246,944 $ 52,606
Jan 15, 11 AM $ 0.0₆347
+0.10%
$ 246,479 $ 52,512