LuckysLeprecoin Historical Data

LUCKYSLP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₆347
+0.10%
$ 246,479 $ 52,512
Jan 15, 10 AM $ 0.0₆347
-0.22%
$ 246,430 $ 52,566
Jan 15, 9 AM $ 0.0₆346
-0.07%
$ 246,238 $ 52,247
Jan 15, 8 AM $ 0.0₆347
+0.39%
$ 246,859 $ 52,116
Jan 15, 7 AM $ 0.0₆346
+0.18%
$ 245,955 $ 51,137
Jan 15, 6 AM $ 0.0₆346
+0.20%
$ 245,864 $ 52,695
Jan 15, 5 AM $ 0.0₆345
+0.14%
$ 245,278 $ 52,757
Jan 15, 4 AM $ 0.0₆345
+0.17%
$ 245,232 $ 53,765
Jan 15, 3 AM $ 0.0₆345
+0.17%
$ 245,338 $ 54,272
Jan 15, 2 AM $ 0.0₆344
-0.16%
$ 244,686 $ 52,674
Jan 15, 1 AM $ 0.0₆344
-0.22%
$ 244,740 $ 53,278
Jan 15, 12 AM $ 0.0₆344
-0.46%
$ 244,729 $ 53,895
Jan 14, 11 PM $ 0.0₆346
+0.34%
$ 245,877 $ 54,078
Jan 14, 10 PM $ 0.0₆346
+0.19%
$ 245,843 $ 56,932
Jan 14, 9 PM $ 0.0₆346
+0.03%
$ 246,060 $ 62,208
Jan 14, 8 PM $ 0.0₆345
+0.08%
$ 245,335 $ 63,693
Jan 14, 7 PM $ 0.0₆346
-0.15%
$ 245,777 $ 64,231
Jan 14, 6 PM $ 0.0₆346
+0.44%
$ 245,730 $ 63,332
Jan 14, 5 PM $ 0.0₆345
+0.33%
$ 245,517 $ 60,083
Jan 14, 4 PM $ 0.0₆345
+0.02%
$ 245,174 $ 56,943
Jan 14, 3 PM $ 0.0₆344
-0.57%
$ 244,617 $ 55,622
Jan 14, 2 PM $ 0.0₆345
+0.03%
$ 245,235 $ 52,911
Jan 14, 1 PM $ 0.0₆344
+0.19%
$ 244,885 $ 51,512
Jan 14, 12 PM $ 0.0₆344
+0.55%
$ 244,445 $ 53,092
Jan 14, 11 AM $ 0.0₆344
-0.03%
$ 244,327 $ 51,820
Jan 14, 10 AM $ 0.0₆344
+0.39%
$ 244,657 $ 51,348
Jan 14, 9 AM $ 0.0₆343
+0.08%
$ 243,984 $ 50,483
Jan 14, 8 AM $ 0.0₆343
+0.35%
$ 244,040 $ 51,594
Jan 14, 7 AM $ 0.0₆343
+0.26%
$ 244,070 $ 51,457
Jan 14, 6 AM $ 0.0₆343
+0.18%
$ 243,612 $ 51,308
Jan 14, 5 AM $ 0.0₆342
+0.07%
$ 243,208 $ 50,419
Jan 14, 4 AM $ 0.0₆342
-0.17%
$ 243,079 $ 50,887
Jan 14, 3 AM $ 0.0₆342
+0.06%
$ 243,135 $ 50,038
Jan 14, 2 AM $ 0.0₆342
-0.40%
$ 243,260 $ 49,322
Jan 14, 1 AM $ 0.0₆343
+0.00%
$ 243,652 $ 48,188
Jan 14, 12 AM $ 0.0₆343
-0.16%
$ 243,644 $ 46,749
Jan 13, 11 PM $ 0.0₆343
+0.07%
$ 243,530 $ 46,137
Jan 13, 10 PM $ 0.0₆341
+0.47%
$ 242,574 $ 43,036
Jan 13, 9 PM $ 0.0₆339
+0.16%
$ 241,238 $ 35,998
Jan 13, 8 PM $ 0.0₆339
+0.14%
$ 241,302 $ 34,383
Jan 13, 7 PM $ 0.0₆339
+0.24%
$ 241,131 $ 32,723
Jan 13, 6 PM $ 0.0₆34
+0.23%
$ 241,471 $ 32,061
Jan 13, 5 PM $ 0.0₆34
+0.04%
$ 241,390 $ 32,832
Jan 13, 4 PM $ 0.0₆339
-0.21%
$ 241,106 $ 34,102
Jan 13, 3 PM $ 0.0₆338
+0.03%
$ 240,001 $ 32,638
Jan 13, 2 PM $ 0.0₆336
-0.35%
$ 239,168 $ 31,963
Jan 13, 1 PM $ 0.0₆337
+0.23%
$ 239,813 $ 32,132
Jan 13, 12 PM $ 0.0₆337
-0.06%
$ 239,368 $ 30,084
Jan 13, 11 AM $ 0.0₆336
+0.05%
$ 239,220 $ 29,822
Jan 13, 10 AM $ 0.0₆336
+0.28%
$ 239,189 $ 29,654