LuckysLeprecoin Historical Data

LUCKYSLP Page 57
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0₅122
+0.06%
$866,276 $21,562
May 8, 1 AM $0.0₅122
+0.12%
$864,377 $21,553
May 8, 12 AM $0.0₅121
+0.02%
$863,542 $21,728
May 7, 11 PM $0.0₅122
+0.12%
$864,575 $20,314
May 7, 10 PM $0.0₅121
+0.25%
$863,464 $21,666
May 7, 9 PM $0.0₅121
+0.11%
$862,309 $21,332
May 7, 8 PM $0.0₅121
+0.15%
$861,575 $21,098
May 7, 7 PM $0.0₅121
-0.18%
$860,232 $20,903
May 7, 6 PM $0.0₅121
-0.30%
$858,153 $21,045
May 7, 5 PM $0.0₅121
+0.17%
$858,395 $20,754
May 7, 4 PM $0.0₅121
+0.17%
$857,514 $20,192
May 7, 3 PM $0.0₅12
-0.11%
$856,090 $19,834
May 7, 2 PM $0.0₅121
-0.20%
$858,582 $18,892
May 7, 1 PM $0.0₅12
-0.25%
$855,244 $19,294
May 7, 12 PM $0.0₅121
-0.13%
$857,007 $19,483
May 7, 11 AM $0.0₅12
-0.16%
$856,009 $20,231
May 7, 10 AM $0.0₅12
+0.16%
$856,686 $21,713
May 7, 9 AM $0.0₅121
+0.19%
$857,033 $22,345
May 7, 8 AM $0.0₅121
+0.20%
$857,260 $23,543
May 7, 7 AM $0.0₅12
-0.12%
$855,768 $24,247
May 7, 6 AM $0.0₅12
+0.02%
$855,947 $23,821
May 7, 5 AM $0.0₅12
+0.04%
$855,996 $24,312
May 7, 4 AM $0.0₅12
+0.22%
$856,511 $24,213
May 7, 3 AM $0.0₅12
+0.18%
$855,655 $24,213
May 7, 2 AM $0.0₅12
+0.31%
$854,465 $24,763
May 7, 1 AM $0.0₅12
+0.06%
$852,596 $24,131
May 7, 12 AM $0.0₅12
-0.14%
$852,776 $24,111
May 6, 11 PM $0.0₅12
+0.04%
$853,458 $24,410
May 6, 10 PM $0.0₅12
-0.11%
$852,464 $24,243
May 6, 9 PM $0.0₅12
-0.17%
$851,610 $25,327
May 6, 8 PM $0.0₅12
-0.17%
$851,746 $25,653
May 6, 7 PM $0.0₅12
-0.07%
$850,556 $26,060
May 6, 6 PM $0.0₅119
-0.01%
$849,473 $25,638
May 6, 5 PM $0.0₅119
-0.05%
$848,958 $25,474
May 6, 4 PM $0.0₅12
+0.03%
$849,919 $25,579
May 6, 3 PM $0.0₅12
+0.46%
$849,861 $25,178
May 6, 2 PM $0.0₅119
+0.05%
$847,158 $25,158
May 6, 1 PM $0.0₅119
+0.00%
$843,517 $24,481
May 6, 12 PM $0.0₅119
+0.33%
$845,143 $25,050
May 6, 11 AM $0.0₅118
+0.12%
$842,380 $24,910
May 6, 10 AM $0.0₅118
-0.31%
$840,695 $23,555
May 6, 9 AM $0.0₅118
-0.45%
$839,856 $22,938
May 6, 8 AM $0.0₅118
+0.32%
$842,340 $21,766
May 6, 7 AM $0.0₅118
+0.23%
$841,082 $21,014
May 6, 6 AM $0.0₅118
+0.19%
$839,806 $21,138
May 6, 5 AM $0.0₅118
+0.51%
$838,845 $21,092
May 6, 4 AM $0.0₅118
-0.03%
$836,759 $21,449
May 6, 3 AM $0.0₅118
+0.08%
$836,155 $21,452
May 6, 2 AM $0.0₅118
+0.24%
$836,358 $21,378
May 6, 1 AM $0.0₅118
-0.20%
$835,645 $21,948