LuckysLeprecoin Historical Data

LUCKYSLP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₆336
+0.28%
$ 239,189 $ 29,654
Jan 13, 9 AM $ 0.0₆337
+0.44%
$ 239,479 $ 29,910
Jan 13, 8 AM $ 0.0₆336
+0.33%
$ 238,745 $ 28,823
Jan 13, 7 AM $ 0.0₆335
-0.18%
$ 237,916 $ 30,423
Jan 13, 6 AM $ 0.0₆335
+0.29%
$ 237,962 $ 30,187
Jan 13, 5 AM $ 0.0₆334
-0.16%
$ 237,784 $ 29,663
Jan 13, 4 AM $ 0.0₆335
+0.18%
$ 237,982 $ 28,668
Jan 13, 3 AM $ 0.0₆334
-0.09%
$ 237,437 $ 28,860
Jan 13, 2 AM $ 0.0₆334
+0.15%
$ 237,693 $ 29,903
Jan 13, 1 AM $ 0.0₆334
+0.16%
$ 237,772 $ 31,647
Jan 13, 12 AM $ 0.0₆334
+0.18%
$ 237,599 $ 32,928
Jan 12, 11 PM $ 0.0₆333
+0.07%
$ 236,991 $ 33,744
Jan 12, 10 PM $ 0.0₆333
-0.14%
$ 236,414 $ 34,737
Jan 12, 9 PM $ 0.0₆332
-0.26%
$ 235,874 $ 34,237
Jan 12, 8 PM $ 0.0₆333
-0.10%
$ 236,919 $ 33,440
Jan 12, 7 PM $ 0.0₆333
-0.07%
$ 236,751 $ 34,506
Jan 12, 6 PM $ 0.0₆333
+0.17%
$ 236,939 $ 33,412
Jan 12, 5 PM $ 0.0₆332
-0.07%
$ 236,305 $ 32,643
Jan 12, 4 PM $ 0.0₆332
+0.14%
$ 235,959 $ 30,646
Jan 12, 3 PM $ 0.0₆332
+0.20%
$ 235,935 $ 29,014
Jan 12, 2 PM $ 0.0₆332
+0.26%
$ 235,990 $ 28,390
Jan 12, 1 PM $ 0.0₆331
+0.18%
$ 235,508 $ 25,343
Jan 12, 12 PM $ 0.0₆331
+0.11%
$ 235,361 $ 25,252
Jan 12, 11 AM $ 0.0₆331
+0.13%
$ 235,411 $ 25,341
Jan 12, 10 AM $ 0.0₆33
-0.04%
$ 234,685 $ 24,588
Jan 12, 9 AM $ 0.0₆33
-0.14%
$ 234,909 $ 24,230
Jan 12, 8 AM $ 0.0₆329
-0.27%
$ 233,912 $ 23,908
Jan 12, 7 AM $ 0.0₆33
+0.03%
$ 234,617 $ 21,556
Jan 12, 6 AM $ 0.0₆33
+0.14%
$ 234,513 $ 20,680
Jan 12, 5 AM $ 0.0₆329
+0.15%
$ 234,178 $ 20,400
Jan 12, 4 AM $ 0.0₆329
-0.12%
$ 234,055 $ 20,225
Jan 12, 3 AM $ 0.0₆329
-0.13%
$ 233,882 $ 19,471
Jan 12, 2 AM $ 0.0₆331
+0.73%
$ 235,198 $ 17,685
Jan 12, 1 AM $ 0.0₆329
+0.47%
$ 234,262 $ 15,819
Jan 12, 12 AM $ 0.0₆328
+0.07%
$ 232,875 $ 13,906
Jan 11, 11 PM $ 0.0₆328
+0.44%
$ 232,984 $ 12,688
Jan 11, 10 PM $ 0.0₆326
+0.01%
$ 232,033 $ 11,426
Jan 11, 9 PM $ 0.0₆327
+0.10%
$ 232,269 $ 11,314
Jan 11, 8 PM $ 0.0₆326
+0.09%
$ 232,023 $ 11,029
Jan 11, 7 PM $ 0.0₆326
-0.01%
$ 231,635 $ 10,351
Jan 11, 6 PM $ 0.0₆326
-0.20%
$ 231,547 $ 10,268
Jan 11, 5 PM $ 0.0₆325
-0.03%
$ 231,270 $ 10,155
Jan 11, 4 PM $ 0.0₆325
-0.03%
$ 230,780 $ 9,912
Jan 11, 3 PM $ 0.0₆323
-0.41%
$ 229,852 $ 8,758
Jan 11, 2 PM $ 0.0₆324
-0.01%
$ 230,349 $ 7,868
Jan 11, 1 PM $ 0.0₆324
+0.10%
$ 230,267 $ 7,603
Jan 11, 12 PM $ 0.0₆324
+0.09%
$ 230,138 $ 7,235
Jan 11, 11 AM $ 0.0₆323
-0.10%
$ 229,816 $ 7,125
Jan 11, 10 AM $ 0.0₆323
+0.01%
$ 229,938 $ 7,260
Jan 11, 9 AM $ 0.0₆323
+0.08%
$ 229,999 $ 7,406