LuckysLeprecoin Historical Data

LUCKYSLP Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0₅118
-0.20%
$835,645 $21,948
May 6, 12 AM $0.0₅117
+0.17%
$834,594 $21,432
May 5, 11 PM $0.0₅117
-0.03%
$834,781 $20,734
May 5, 10 PM $0.0₅117
+0.10%
$835,276 $20,726
May 5, 9 PM $0.0₅117
+0.02%
$834,755 $19,995
May 5, 8 PM $0.0₅117
+0.45%
$834,598 $19,454
May 5, 7 PM $0.0₅117
+0.02%
$831,367 $19,196
May 5, 6 PM $0.0₅117
+0.11%
$831,769 $19,344
May 5, 5 PM $0.0₅117
+0.14%
$831,098 $19,587
May 5, 4 PM $0.0₅117
+0.00%
$831,614 $20,289
May 5, 3 PM $0.0₅117
-0.33%
$830,051 $20,970
May 5, 2 PM $0.0₅117
-0.21%
$830,231 $22,723
May 5, 1 PM $0.0₅118
+0.28%
$836,287 $23,844
May 5, 12 PM $0.0₅117
-0.09%
$832,995 $22,013
May 5, 11 AM $0.0₅117
+0.08%
$831,662 $21,976
May 5, 10 AM $0.0₅117
+0.11%
$832,634 $22,211
May 5, 9 AM $0.0₅117
+0.05%
$832,116 $25,428
May 5, 8 AM $0.0₅117
+0.23%
$831,529 $25,505
May 5, 7 AM $0.0₅117
-0.12%
$828,755 $26,117
May 5, 6 AM $0.0₅117
+0.19%
$830,906 $25,422
May 5, 5 AM $0.0₅116
-0.08%
$827,376 $26,018
May 5, 4 AM $0.0₅117
+0.10%
$829,296 $26,167
May 5, 3 AM $0.0₅116
+0.22%
$827,168 $26,667
May 5, 2 AM $0.0₅116
-0.25%
$821,659 $27,005
May 5, 1 AM $0.0₅116
+0.06%
$824,675 $28,893
May 5, 12 AM $0.0₅116
+0.12%
$824,575 $29,757
May 4, 11 PM $0.0₅116
+0.26%
$823,976 $29,498
May 4, 10 PM $0.0₅116
+0.04%
$821,877 $29,624
May 4, 9 PM $0.0₅116
+0.15%
$822,623 $30,484
May 4, 8 PM $0.0₅116
+0.07%
$822,322 $30,465
May 4, 7 PM $0.0₅116
+0.11%
$821,781 $30,904
May 4, 6 PM $0.0₅115
-0.03%
$819,987 $30,450
May 4, 5 PM $0.0₅116
+0.46%
$822,871 $30,088
May 4, 4 PM $0.0₅115
-0.20%
$819,941 $29,166
May 4, 3 PM $0.0₅115
-0.50%
$817,288 $27,836
May 4, 2 PM $0.0₅116
+0.87%
$824,394 $24,789
May 4, 1 PM $0.0₅115
+0.16%
$819,153 $22,603
May 4, 12 PM $0.0₅115
-0.12%
$818,291 $22,013
May 4, 11 AM $0.0₅115
+0.33%
$819,094 $21,881
May 4, 10 AM $0.0₅116
+0.80%
$821,786 $21,385
May 4, 9 AM $0.0₅115
+0.02%
$816,334 $17,358
May 4, 8 AM $0.0₅115
+0.06%
$815,387 $17,180
May 4, 7 AM $0.0₅115
+0.05%
$816,159 $16,212
May 4, 6 AM $0.0₅115
+0.40%
$818,043 $15,719
May 4, 5 AM $0.0₅115
-0.03%
$814,809 $14,762
May 4, 4 AM $0.0₅115
+0.16%
$816,266 $14,078
May 4, 3 AM $0.0₅115
-0.17%
$818,407 $12,906
May 4, 2 AM $0.0₅115
+0.72%
$818,182 $11,847
May 4, 1 AM $0.0₅115
+1.25%
$819,126 $9,369
May 4, 12 AM $0.0₅114
-0.01%
$809,312 $8,629