LuckysLeprecoin Historical Data

LUCKYSLP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₆323
+0.08%
$ 229,999 $ 7,406
Jan 11, 8 AM $ 0.0₆323
+0.12%
$ 229,700 $ 7,358
Jan 11, 7 AM $ 0.0₆323
-0.05%
$ 229,526 $ 7,691
Jan 11, 6 AM $ 0.0₆323
+0.16%
$ 229,671 $ 7,832
Jan 11, 5 AM $ 0.0₆323
-0.02%
$ 229,476 $ 7,657
Jan 11, 4 AM $ 0.0₆323
+0.20%
$ 229,398 $ 7,767
Jan 11, 3 AM $ 0.0₆322
+0.12%
$ 229,115 $ 7,874
Jan 11, 2 AM $ 0.0₆322
+0.04%
$ 229,075 $ 7,893
Jan 11, 1 AM $ 0.0₆322
+0.06%
$ 229,026 $ 7,973
Jan 11, 12 AM $ 0.0₆322
+0.20%
$ 229,058 $ 8,159
Jan 10, 11 PM $ 0.0₆322
+0.19%
$ 228,882 $ 8,102
Jan 10, 10 PM $ 0.0₆321
+0.07%
$ 228,382 $ 8,362
Jan 10, 9 PM $ 0.0₆321
-0.03%
$ 228,249 $ 8,622
Jan 10, 8 PM $ 0.0₆321
+0.06%
$ 228,406 $ 9,014
Jan 10, 7 PM $ 0.0₆321
+0.07%
$ 228,231 $ 9,517
Jan 10, 6 PM $ 0.0₆321
+0.16%
$ 228,023 $ 10,576
Jan 10, 5 PM $ 0.0₆32
+0.00%
$ 227,709 $ 11,652
Jan 10, 4 PM $ 0.0₆32
+0.00%
$ 227,612 $ 12,390
Jan 10, 3 PM $ 0.0₆32
+0.00%
$ 227,546 $ 14,345
Jan 10, 2 PM $ 0.0₆32
+0.08%
$ 227,373 $ 19,600
Jan 10, 1 PM $ 0.0₆32
+0.06%
$ 227,249 $ 20,872
Jan 10, 12 PM $ 0.0₆32
+0.12%
$ 227,218 $ 22,370
Jan 10, 11 AM $ 0.0₆319
+0.03%
$ 226,816 $ 22,797
Jan 10, 10 AM $ 0.0₆319
+0.11%
$ 226,903 $ 23,802
Jan 10, 9 AM $ 0.0₆319
+0.08%
$ 226,864 $ 23,941
Jan 10, 8 AM $ 0.0₆319
+0.03%
$ 226,564 $ 24,132
Jan 10, 7 AM $ 0.0₆319
+0.10%
$ 226,503 $ 25,601
Jan 10, 6 AM $ 0.0₆318
+0.04%
$ 226,309 $ 26,698
Jan 10, 5 AM $ 0.0₆318
+0.11%
$ 226,154 $ 26,522
Jan 10, 4 AM $ 0.0₆318
+0.01%
$ 226,042 $ 26,508
Jan 10, 3 AM $ 0.0₆318
+0.03%
$ 225,963 $ 26,946
Jan 10, 2 AM $ 0.0₆318
+0.14%
$ 225,937 $ 27,635
Jan 10, 1 AM $ 0.0₆317
+0.07%
$ 225,606 $ 28,248
Jan 10, 12 AM $ 0.0₆317
+0.06%
$ 225,326 $ 29,640
Jan 9, 11 PM $ 0.0₆317
-0.03%
$ 225,279 $ 29,620
Jan 9, 10 PM $ 0.0₆317
+0.04%
$ 225,240 $ 30,141
Jan 9, 9 PM $ 0.0₆316
+0.31%
$ 224,717 $ 29,941
Jan 9, 8 PM $ 0.0₆315
-0.01%
$ 224,318 $ 30,048
Jan 9, 7 PM $ 0.0₆316
+0.03%
$ 224,898 $ 31,153
Jan 9, 6 PM $ 0.0₆316
+0.07%
$ 224,732 $ 30,563
Jan 9, 5 PM $ 0.0₆317
+0.30%
$ 225,141 $ 30,346
Jan 9, 4 PM $ 0.0₆316
+0.49%
$ 224,354 $ 30,622
Jan 9, 3 PM $ 0.0₆316
-0.01%
$ 224,674 $ 30,366
Jan 9, 2 PM $ 0.0₆314
-0.58%
$ 223,378 $ 27,881
Jan 9, 1 PM $ 0.0₆315
+0.22%
$ 223,843 $ 29,492
Jan 9, 12 PM $ 0.0₆314
+0.31%
$ 223,577 $ 28,884
Jan 9, 11 AM $ 0.0₆314
-0.06%
$ 223,139 $ 29,605
Jan 9, 10 AM $ 0.0₆314
+0.13%
$ 223,168 $ 30,229
Jan 9, 9 AM $ 0.0₆314
+0.13%
$ 223,242 $ 31,094
Jan 9, 8 AM $ 0.0₆312
-0.29%
$ 221,627 $ 30,871