LuckysLeprecoin Historical Data

LUCKYSLP Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0₅114
-0.01%
$809,312 $8,629
May 3, 11 PM $0.0₅113
-0.08%
$806,732 $8,286
May 3, 10 PM $0.0₅114
+0.44%
$809,093 $7,879
May 3, 9 PM $0.0₅113
-0.20%
$803,103 $7,206
May 3, 8 PM $0.0₅113
-0.24%
$802,358 $7,434
May 3, 7 PM $0.0₅113
+0.07%
$804,243 $6,821
May 3, 6 PM $0.0₅113
+0.22%
$804,498 $6,797
May 3, 5 PM $0.0₅113
+0.08%
$802,150 $6,706
May 3, 4 PM $0.0₅113
-0.10%
$801,707 $6,493
May 3, 3 PM $0.0₅113
-0.06%
$801,590 $6,632
May 3, 2 PM $0.0₅113
-0.14%
$801,051 $6,419
May 3, 1 PM $0.0₅113
+0.07%
$801,475 $6,273
May 3, 12 PM $0.0₅113
-0.19%
$801,730 $6,178
May 3, 11 AM $0.0₅113
+0.13%
$802,362 $5,974
May 3, 10 AM $0.0₅113
-0.03%
$801,223 $5,655
May 3, 9 AM $0.0₅113
+0.15%
$801,169 $5,656
May 3, 8 AM $0.0₅113
+0.09%
$800,066 $5,564
May 3, 7 AM $0.0₅112
-0.19%
$798,778 $5,670
May 3, 6 AM $0.0₅112
-0.02%
$799,458 $5,639
May 3, 5 AM $0.0₅112
+0.08%
$799,485 $5,656
May 3, 4 AM $0.0₅112
-0.08%
$798,331 $5,961
May 3, 3 AM $0.0₅112
-0.06%
$798,260 $6,263
May 3, 2 AM $0.0₅112
+0.19%
$799,420 $6,253
May 3, 1 AM $0.0₅112
+0.10%
$798,678 $6,340
May 3, 12 AM $0.0₅112
-0.04%
$797,162 $6,129
May 2, 11 PM $0.0₅112
-0.28%
$797,114 $6,090
May 2, 10 PM $0.0₅112
+0.04%
$798,437 $6,010
May 2, 9 PM $0.0₅112
-0.05%
$798,046 $5,848
May 2, 8 PM $0.0₅112
+0.09%
$798,138 $5,616
May 2, 7 PM $0.0₅112
-0.02%
$797,657 $6,329
May 2, 6 PM $0.0₅112
+0.12%
$798,196 $6,628
May 2, 5 PM $0.0₅112
-0.04%
$797,273 $7,013
May 2, 4 PM $0.0₅112
-0.01%
$797,666 $7,248
May 2, 3 PM $0.0₅112
-0.09%
$796,271 $7,871
May 2, 2 PM $0.0₅112
+0.21%
$797,325 $8,748
May 2, 1 PM $0.0₅112
+0.07%
$795,792 $10,130
May 2, 12 PM $0.0₅112
+0.00%
$794,939 $12,125
May 2, 11 AM $0.0₅112
+0.00%
$794,004 $13,725
May 2, 10 AM $0.0₅112
+0.07%
$793,990 $15,990
May 2, 9 AM $0.0₅112
+0.05%
$793,570 $16,763
May 2, 8 AM $0.0₅112
+0.03%
$792,779 $17,055
May 2, 7 AM $0.0₅111
-0.04%
$792,489 $17,469
May 2, 6 AM $0.0₅112
+0.06%
$793,277 $18,247
May 2, 5 AM $0.0₅111
+0.07%
$792,509 $18,322
May 2, 4 AM $0.0₅111
-0.20%
$790,963 $18,332
May 2, 3 AM $0.0₅111
-0.09%
$791,669 $18,334
May 2, 2 AM $0.0₅112
+0.24%
$793,369 $19,479
May 2, 1 AM $0.0₅111
+0.00%
$791,859 $19,132
May 2, 12 AM $0.0₅111
+0.00%
$791,534 $19,659
May 1, 11 PM $0.0₅111
-0.02%
$790,951 $19,632