LuckysLeprecoin Historical Data

LUCKYSLP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₆245
+2.26%
$174,567 $31,441
Dec 22, 2025 $0.0₆24
+1.14%
$170,325 $31,470
Dec 21, 2025 $0.0₆237
+0.80%
$168,813 $15,024
Dec 20, 2025 $0.0₆235
+1.08%
$167,556 $10,190
Dec 19, 2025 $0.0₆232
+1.41%
$165,367 $44,320
Dec 18, 2025 $0.0₆229
-1.40%
$163,055 $49,472
Dec 17, 2025 $0.0₆232
+0.32%
$165,247 $42,454
Dec 16, 2025 $0.0₆231
-0.13%
$164,526 $37,356
Dec 15, 2025 $0.0₆231
+1.80%
$164,498 $43,126
Dec 14, 2025 $0.0₆226
+1.01%
$159,879 $19,622
Dec 13, 2025 $0.0₆224
+0.60%
$159,231 $13,575
Dec 12, 2025 $0.0₆222
+2.14%
$158,126 $38,196
Dec 11, 2025 $0.0₆218
+1.29%
$155,076 $47,060
Dec 10, 2025 $0.0₆215
+1.20%
$152,987 $47,115
Dec 9, 2025 $0.0₆213
+1.57%
$151,140 $50,882
Dec 8, 2025 $0.0₆209
+0.63%
$148,837 $36,303
Dec 7, 2025 $0.0₆208
+0.25%
$148,099 $30,306
Dec 6, 2025 $0.0₆208
+0.53%
$148,071 $16,787
Dec 5, 2025 $0.0₆207
+0.16%
$147,271 $42,617
Dec 4, 2025 $0.0₆206
+0.78%
$146,779 $43,609
Dec 3, 2025 $0.0₆206
+3.22%
$145,999 $52,986
Dec 2, 2025 $0.0₆199
+1.63%
$141,719 $52,160
Dec 1, 2025 $0.0₆196
+0.00%
$139,129 $66,399
Nov 30, 2025 $0.0₆196
+1.45%
$139,263 $17,594
Nov 29, 2025 $0.0₆193
+1.44%
$137,469 $18,800
Nov 28, 2025 $0.0₆191
+0.96%
$135,336 $38,935
Nov 27, 2025 $0.0₆188
+0.12%
$134,279 $33,611
Nov 26, 2025 $0.0₆188
+1.17%
$133,474 $39,601
Nov 25, 2025 $0.0₆185
+0.76%
$131,556 $40,083
Nov 24, 2025 $0.0₆184
+4.05%
$130,765 $54,169
Nov 23, 2025 $0.0₆177
+1.45%
$125,880 $34,830
Nov 22, 2025 $0.0₆176
+1.83%
$124,437 $26,411
Nov 21, 2025 $0.0₆172
+0.56%
$123,019 $112,180
Nov 20, 2025 $0.0₆172
+0.04%
$121,662 $126,547
Nov 19, 2025 $0.0₆172
+0.59%
$121,858 $108,674
Nov 18, 2025 $0.0₆17
+2.70%
$120,926 $138,283
Nov 17, 2025 $0.0₆165
+1.48%
$117,560 $133,243
Nov 16, 2025 $0.0₆164
+1.47%
$116,071 $75,000
Nov 15, 2025 $0.0₆162
-0.42%
$115,005 $56,237
Nov 14, 2025 $0.0₆162
+1.61%
$115,952 $163,772
Nov 13, 2025 $0.0₆162
+1.85%
$113,899 $154,465
Nov 12, 2025 $0.0₆16
+0.32%
$113,281 $146,966
Nov 11, 2025 $0.0₆159
-0.77%
$113,265 $133,553
Nov 10, 2025 $0.0₆161
-0.45%
$114,190 $158,435
Nov 9, 2025 $0.0₆162
-0.14%
$114,856 $158,153
Nov 8, 2025 $0.0₆162
+1.25%
$115,099 $165,295
Nov 7, 2025 $0.0₆16
-0.51%
$113,679 $171,693
Nov 6, 2025 $0.0₆161
-2.79%
$114,117 $153,465
Nov 5, 2025 $0.0₆165
+2.26%
$117,499 $149,048
Nov 4, 2025 $0.0₆161
+2.87%
$114,819 $130,534