LuckysLeprecoin Historical Data

LUCKYSLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₇924
+0.79%
$ 65,718 $ 215,977
Jul 13, 2025 $ 0.0₇916
+0.54%
$ 65,112 $ 214,264
Jul 12, 2025 $ 0.0₇911
+0.42%
$ 64,747 $ 196,757
Jul 11, 2025 $ 0.0₇907
+2.72%
$ 64,500 $ 180,020
Jul 10, 2025 $ 0.0₇89
+0.33%
$ 63,286 $ 198,091
Jul 9, 2025 $ 0.0₇885
-0.08%
$ 62,902 $ 195,668
Jul 8, 2025 $ 0.0₇886
+0.49%
$ 62,978 $ 208,238
Jul 7, 2025 $ 0.0₇881
+0.94%
$ 62,653 $ 210,228
Jul 6, 2025 $ 0.0₇874
+0.60%
$ 62,142 $ 188,411
Jul 5, 2025 $ 0.0₇869
+0.00%
$ 61,772 $ 180,630
Jul 4, 2025 $ 0.0₇869
+1.64%
$ 61,809 $ 161,917
Jul 3, 2025 $ 0.0₇855
+0.98%
$ 60,794 $ 182,685
Jul 2, 2025 $ 0.0₇847
-6.31%
$ 60,254 $ 196,560
Jul 1, 2025 $ 0.0₇904
-3.29%
$ 64,273 $ 182,846
Jun 30, 2025 $ 0.0₇936
-1.43%
$ 66,516 $ 182,628
Jun 29, 2025 $ 0.0₇949
+1.49%
$ 67,487 $ 200,896
Jun 28, 2025 $ 0.0₇935
+0.97%
$ 66,510 $ 189,498
Jun 27, 2025 $ 0.0₇926
+1.88%
$ 65,852 $ 207,583
Jun 26, 2025 $ 0.0₇909
+0.55%
$ 64,601 $ 193,852
Jun 25, 2025 $ 0.0₇903
+2.84%
$ 64,179 $ 175,070
Jun 24, 2025 $ 0.0₇877
+1.95%
$ 62,389 $ 161,050
Jun 23, 2025 $ 0.0₇862
+1.90%
$ 61,260 $ 167,475
Jun 22, 2025 $ 0.0₇846
+0.54%
$ 60,164 $ 172,741
Jun 21, 2025 $ 0.0₇834
+2.40%
$ 59,272 $ 168,844
Jun 20, 2025 $ 0.0₇813
+1.27%
$ 57,835 $ 193,179
Jun 19, 2025 $ 0.0₇803
+0.22%
$ 57,121 $ 182,336
Jun 18, 2025 $ 0.0₇801
+1.74%
$ 56,971 $ 199,625
Jun 17, 2025 $ 0.0₇788
+1.31%
$ 56,042 $ 206,113
Jun 16, 2025 $ 0.0₇781
+1.56%
$ 55,548 $ 205,162
Jun 15, 2025 $ 0.0₇769
+2.06%
$ 54,699 $ 199,227
Jun 14, 2025 $ 0.0₇754
+0.61%
$ 53,615 $ 191,363
Jun 13, 2025 $ 0.0₇749
+2.60%
$ 53,253 $ 187,956
Jun 12, 2025 $ 0.0₇73
+1.86%
$ 51,926 $ 179,054
Jun 11, 2025 $ 0.0₇717
-0.01%
$ 50,960 $ 165,765
Jun 10, 2025 $ 0.0₇716
+0.15%
$ 50,904 $ 192,149
Jun 9, 2025 $ 0.0₇716
+2.00%
$ 50,893 $ 196,374
Jun 8, 2025 $ 0.0₇702
-5.13%
$ 49,893 $ 200,985
Jun 7, 2025 $ 0.0₇74
-4.02%
$ 52,599 $ 207,428
Jun 6, 2025 $ 0.0₇771
+2.09%
$ 54,843 $ 183,781
Jun 5, 2025 $ 0.0₇756
+2.66%
$ 53,742 $ 169,737
Jun 4, 2025 $ 0.0₇737
+2.55%
$ 52,372 $ 157,443
Jun 3, 2025 $ 0.0₇717
+0.20%
$ 51,010 $ 176,849
Jun 2, 2025 $ 0.0₇717
+2.25%
$ 50,989 $ 166,231
Jun 1, 2025 $ 0.0₇702
+0.09%
$ 49,906 $ 156,062
May 31, 2025 $ 0.0₇702
+1.54%
$ 49,887 $ 142,918
May 30, 2025 $ 0.0₇691
-4.50%
$ 49,101 $ 151,552
May 29, 2025 $ 0.0₇722
-6.39%
$ 51,331 $ 167,136
May 28, 2025 $ 0.0₇769
-3.71%
$ 54,697 $ 164,821
May 27, 2025 $ 0.0₇799
+1.36%
$ 56,778 $ 185,212
May 26, 2025 $ 0.0₇788
+0.77%
$ 56,010 $ 170,696