LuckysLeprecoin Historical Data

LUCKYSLP Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0₅111
-0.02%
$790,951 $19,632
May 1, 10 PM $0.0₅111
+0.11%
$789,868 $20,077
May 1, 9 PM $0.0₅111
+0.55%
$790,147 $19,955
May 1, 8 PM $0.0₅111
-0.16%
$788,560 $19,770
May 1, 7 PM $0.0₅111
+0.22%
$790,124 $19,509
May 1, 6 PM $0.0₅111
-0.06%
$789,504 $19,558
May 1, 5 PM $0.0₅111
-0.28%
$788,213 $19,465
May 1, 4 PM $0.0₅111
-0.12%
$787,152 $19,469
May 1, 3 PM $0.0₅11
-0.32%
$785,018 $18,959
May 1, 2 PM $0.0₅111
+0.04%
$789,289 $18,677
May 1, 1 PM $0.0₅111
+0.32%
$788,014 $18,089
May 1, 12 PM $0.0₅111
+0.02%
$786,398 $16,873
May 1, 11 AM $0.0₅11
-0.07%
$785,321 $16,142
May 1, 10 AM $0.0₅111
+0.09%
$785,887 $14,488
May 1, 9 AM $0.0₅11
-0.14%
$784,252 $14,332
May 1, 8 AM $0.0₅11
+0.08%
$785,180 $14,272
May 1, 7 AM $0.0₅111
+0.05%
$785,934 $14,007
May 1, 6 AM $0.0₅11
-0.01%
$782,556 $13,833
May 1, 5 AM $0.0₅11
+0.20%
$783,747 $13,615
May 1, 4 AM $0.0₅11
+0.22%
$782,798 $13,702
May 1, 3 AM $0.0₅11
+0.00%
$782,425 $13,730
May 1, 2 AM $0.0₅11
+0.12%
$782,696 $12,799
May 1, 1 AM $0.0₅11
+0.15%
$782,329 $13,337
May 1, 12 AM $0.0₅11
+0.02%
$781,439 $13,283
Apr 30, 11 PM $0.0₅11
+0.16%
$781,354 $13,152
Apr 30, 10 PM $0.0₅11
+0.08%
$781,024 $13,166
Apr 30, 9 PM $0.0₅11
-0.03%
$780,078 $13,348
Apr 30, 8 PM $0.0₅11
+0.10%
$779,753 $13,391
Apr 30, 7 PM $0.0₅11
+0.03%
$779,181 $13,578
Apr 30, 6 PM $0.0₅11
+0.13%
$780,058 $13,915
Apr 30, 5 PM $0.0₅11
+0.38%
$779,704 $15,431
Apr 30, 4 PM $0.0₅109
-0.09%
$778,062 $15,762
Apr 30, 3 PM $0.0₅109
+0.20%
$778,302 $16,549
Apr 30, 2 PM $0.0₅109
-0.23%
$778,357 $17,230
Apr 30, 1 PM $0.0₅11
-0.09%
$779,751 $17,130
Apr 30, 12 PM $0.0₅11
+0.06%
$781,260 $17,305
Apr 30, 11 AM $0.0₅11
+0.05%
$779,523 $17,591
Apr 30, 10 AM $0.0₅11
+0.21%
$780,003 $17,330
Apr 30, 9 AM $0.0₅11
+0.21%
$779,212 $17,841
Apr 30, 8 AM $0.0₅109
-0.06%
$777,714 $18,441
Apr 30, 7 AM $0.0₅11
+0.07%
$778,815 $18,543
Apr 30, 6 AM $0.0₅109
-0.07%
$777,617 $18,695
Apr 30, 5 AM $0.0₅109
+0.22%
$778,379 $19,030
Apr 30, 4 AM $0.0₅109
+0.10%
$777,513 $18,866
Apr 30, 3 AM $0.0₅109
-0.11%
$776,294 $19,177
Apr 30, 2 AM $0.0₅109
+0.11%
$777,769 $19,822
Apr 30, 1 AM $0.0₅109
+0.19%
$777,623 $19,721
Apr 30, 12 AM $0.0₅109
+0.66%
$778,519 $21,244
Apr 29, 11 PM $0.0₅109
-0.08%
$773,506 $21,227
Apr 29, 10 PM $0.0₅109
+0.18%
$773,585 $21,054