LuckysLeprecoin Historical Data

LUCKYSLP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₆313
+0.04%
$ 222,369 $ 29,875
Jan 9, 6 AM $ 0.0₆313
-0.10%
$ 222,269 $ 32,287
Jan 9, 5 AM $ 0.0₆312
-0.06%
$ 222,004 $ 34,295
Jan 9, 4 AM $ 0.0₆312
+0.04%
$ 222,006 $ 34,391
Jan 9, 3 AM $ 0.0₆312
+0.32%
$ 222,106 $ 34,090
Jan 9, 2 AM $ 0.0₆311
-0.18%
$ 221,229 $ 34,700
Jan 9, 1 AM $ 0.0₆312
+0.33%
$ 222,044 $ 35,034
Jan 9, 12 AM $ 0.0₆312
+0.21%
$ 221,516 $ 33,411
Jan 8, 11 PM $ 0.0₆311
-0.16%
$ 221,081 $ 33,463
Jan 8, 10 PM $ 0.0₆311
+0.07%
$ 221,440 $ 34,850
Jan 8, 9 PM $ 0.0₆311
-0.22%
$ 221,128 $ 34,850
Jan 8, 8 PM $ 0.0₆311
+0.18%
$ 221,444 $ 34,206
Jan 8, 7 PM $ 0.0₆311
+0.10%
$ 221,271 $ 34,377
Jan 8, 6 PM $ 0.0₆311
-0.05%
$ 221,476 $ 35,264
Jan 8, 5 PM $ 0.0₆312
+0.20%
$ 221,525 $ 35,632
Jan 8, 4 PM $ 0.0₆311
-0.04%
$ 221,207 $ 35,167
Jan 8, 3 PM $ 0.0₆311
+0.04%
$ 220,962 $ 34,839
Jan 8, 2 PM $ 0.0₆313
+0.55%
$ 222,719 $ 35,315
Jan 8, 1 PM $ 0.0₆31
-0.20%
$ 220,696 $ 34,870
Jan 8, 12 PM $ 0.0₆311
-0.43%
$ 221,476 $ 35,197
Jan 8, 11 AM $ 0.0₆312
-0.37%
$ 221,698 $ 33,488
Jan 8, 10 AM $ 0.0₆313
+0.17%
$ 222,255 $ 33,491
Jan 8, 9 AM $ 0.0₆312
+0.09%
$ 222,136 $ 33,124
Jan 8, 8 AM $ 0.0₆312
+0.09%
$ 221,879 $ 35,407
Jan 8, 7 AM $ 0.0₆313
+0.36%
$ 222,674 $ 35,032
Jan 8, 6 AM $ 0.0₆312
-0.02%
$ 221,794 $ 32,461
Jan 8, 5 AM $ 0.0₆312
-0.07%
$ 221,948 $ 31,250
Jan 8, 4 AM $ 0.0₆312
-0.02%
$ 221,916 $ 30,697
Jan 8, 3 AM $ 0.0₆312
-0.56%
$ 221,588 $ 31,126
Jan 8, 2 AM $ 0.0₆313
+0.07%
$ 222,210 $ 30,410
Jan 8, 1 AM $ 0.0₆313
+0.33%
$ 222,235 $ 30,881
Jan 8, 12 AM $ 0.0₆312
+0.06%
$ 221,660 $ 31,937
Jan 7, 11 PM $ 0.0₆311
-0.12%
$ 221,120 $ 32,377
Jan 7, 10 PM $ 0.0₆311
+0.03%
$ 220,948 $ 31,374
Jan 7, 9 PM $ 0.0₆311
+0.17%
$ 220,936 $ 32,184
Jan 7, 8 PM $ 0.0₆31
+0.05%
$ 220,479 $ 34,552
Jan 7, 7 PM $ 0.0₆31
+0.34%
$ 220,600 $ 34,637
Jan 7, 6 PM $ 0.0₆31
+0.11%
$ 220,443 $ 34,245
Jan 7, 5 PM $ 0.0₆308
-0.13%
$ 219,169 $ 35,356
Jan 7, 4 PM $ 0.0₆308
+0.15%
$ 219,126 $ 37,456
Jan 7, 3 PM $ 0.0₆309
+0.25%
$ 219,810 $ 40,759
Jan 7, 2 PM $ 0.0₆307
+0.42%
$ 218,447 $ 40,442
Jan 7, 1 PM $ 0.0₆305
+0.06%
$ 217,145 $ 41,994
Jan 7, 12 PM $ 0.0₆306
+0.00%
$ 217,253 $ 42,540
Jan 7, 11 AM $ 0.0₆305
-0.23%
$ 216,542 $ 41,925
Jan 7, 10 AM $ 0.0₆305
+0.13%
$ 217,128 $ 41,949
Jan 7, 9 AM $ 0.0₆304
-0.42%
$ 216,190 $ 41,052
Jan 7, 8 AM $ 0.0₆305
+0.11%
$ 216,811 $ 39,304
Jan 7, 7 AM $ 0.0₆304
-0.08%
$ 216,353 $ 39,611
Jan 7, 6 AM $ 0.0₆305
+0.26%
$ 216,788 $ 39,968