LuckysLeprecoin Historical Data

LUCKYSLP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0₅109
-0.08%
$773,506 $21,227
Apr 29, 10 PM $0.0₅109
+0.18%
$773,585 $21,054
Apr 29, 9 PM $0.0₅109
+0.23%
$774,654 $20,984
Apr 29, 8 PM $0.0₅109
-0.11%
$772,761 $20,659
Apr 29, 7 PM $0.0₅109
-0.04%
$773,843 $20,370
Apr 29, 6 PM $0.0₅109
+0.05%
$773,214 $20,289
Apr 29, 5 PM $0.0₅109
+0.28%
$773,291 $18,533
Apr 29, 4 PM $0.0₅108
+0.25%
$770,745 $18,244
Apr 29, 3 PM $0.0₅108
-0.21%
$769,030 $17,910
Apr 29, 2 PM $0.0₅108
-0.27%
$770,052 $17,176
Apr 29, 1 PM $0.0₅109
+0.11%
$771,493 $17,081
Apr 29, 12 PM $0.0₅108
+0.06%
$769,658 $17,508
Apr 29, 11 AM $0.0₅108
+0.29%
$770,796 $16,796
Apr 29, 10 AM $0.0₅108
+0.05%
$769,941 $16,852
Apr 29, 9 AM $0.0₅109
+0.59%
$772,504 $16,352
Apr 29, 8 AM $0.0₅108
+0.27%
$767,984 $15,874
Apr 29, 7 AM $0.0₅108
+0.05%
$765,815 $16,344
Apr 29, 6 AM $0.0₅108
-0.01%
$764,995 $16,211
Apr 29, 5 AM $0.0₅108
+0.46%
$767,635 $16,362
Apr 29, 4 AM $0.0₅107
-0.37%
$764,162 $16,382
Apr 29, 1 AM $0.0₅119
+1.08%
$846,460 $14,056
Apr 29, 12 AM $0.0₅123
+0.12%
$871,357 $13,774
Apr 28, 11 PM $0.0₅123
+0.15%
$871,043 $13,609
Apr 28, 10 PM $0.0₅122
-0.13%
$869,741 $13,935
Apr 28, 9 PM $0.0₅122
+0.05%
$870,060 $14,016
Apr 28, 8 PM $0.0₅122
+0.09%
$870,666 $14,136
Apr 28, 7 PM $0.0₅122
-0.14%
$868,194 $14,028
Apr 28, 6 PM $0.0₅122
+0.21%
$867,274 $14,203
Apr 28, 5 PM $0.0₅122
-0.35%
$866,992 $14,267
Apr 28, 4 PM $0.0₅122
+0.17%
$867,901 $14,762
Apr 28, 3 PM $0.0₅122
+0.22%
$867,505 $15,349
Apr 28, 2 PM $0.0₅121
+0.07%
$862,429 $16,725
Apr 28, 1 PM $0.0₅122
-0.43%
$863,972 $16,496
Apr 28, 12 PM $0.0₅122
+0.13%
$868,205 $16,035
Apr 28, 11 AM $0.0₅122
-0.23%
$866,610 $15,716
Apr 28, 10 AM $0.0₅123
+0.14%
$871,761 $15,055
Apr 28, 9 AM $0.0₅122
-0.27%
$868,905 $14,932
Apr 28, 8 AM $0.0₅122
-0.12%
$869,551 $14,938
Apr 28, 7 AM $0.0₅122
+0.16%
$869,805 $14,864
Apr 28, 6 AM $0.0₅122
-0.44%
$867,784 $14,679
Apr 28, 5 AM $0.0₅123
+0.16%
$872,269 $14,914
Apr 28, 4 AM $0.0₅123
+0.03%
$871,685 $16,383
Apr 28, 3 AM $0.0₅123
+0.13%
$871,381 $16,519
Apr 28, 2 AM $0.0₅122
-0.19%
$870,023 $16,607
Apr 28, 1 AM $0.0₅123
-0.02%
$871,977 $16,580
Apr 28, 12 AM $0.0₅123
+0.06%
$871,762 $17,305
Apr 27, 11 PM $0.0₅122
+0.22%
$870,189 $17,858
Apr 27, 10 PM $0.0₅122
+0.24%
$869,226 $18,252
Apr 27, 9 PM $0.0₅122
+0.03%
$867,424 $18,682
Apr 27, 8 PM $0.0₅122
-0.22%
$866,594 $18,959