LuckysLeprecoin Historical Data

LUCKYSLP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₆305
+0.26%
$ 216,788 $ 39,968
Jan 7, 5 AM $ 0.0₆304
-0.03%
$ 215,816 $ 41,145
Jan 7, 4 AM $ 0.0₆304
-0.01%
$ 215,971 $ 38,447
Jan 7, 3 AM $ 0.0₆304
-0.22%
$ 216,014 $ 41,644
Jan 7, 2 AM $ 0.0₆304
+0.21%
$ 216,355 $ 41,764
Jan 7, 1 AM $ 0.0₆303
-0.20%
$ 215,432 $ 40,747
Jan 7, 12 AM $ 0.0₆303
-0.09%
$ 215,578 $ 40,455
Jan 6, 11 PM $ 0.0₆303
+0.19%
$ 215,782 $ 40,059
Jan 6, 10 PM $ 0.0₆304
+0.20%
$ 215,854 $ 40,461
Jan 6, 9 PM $ 0.0₆302
-0.34%
$ 214,544 $ 39,139
Jan 6, 8 PM $ 0.0₆303
+0.16%
$ 215,390 $ 37,978
Jan 6, 7 PM $ 0.0₆303
+0.41%
$ 215,450 $ 39,433
Jan 6, 6 PM $ 0.0₆303
+0.82%
$ 215,412 $ 40,017
Jan 6, 5 PM $ 0.0₆3
-0.68%
$ 213,500 $ 39,859
Jan 6, 4 PM $ 0.0₆302
+0.20%
$ 214,800 $ 38,097
Jan 6, 3 PM $ 0.0₆303
+0.56%
$ 215,291 $ 36,981
Jan 6, 2 PM $ 0.0₆301
-0.19%
$ 214,270 $ 37,330
Jan 6, 1 PM $ 0.0₆301
-0.02%
$ 213,983 $ 35,255
Jan 6, 12 PM $ 0.0₆301
+0.07%
$ 214,027 $ 35,600
Jan 6, 11 AM $ 0.0₆301
+0.04%
$ 213,952 $ 35,599
Jan 6, 10 AM $ 0.0₆301
-0.06%
$ 213,853 $ 35,401
Jan 6, 9 AM $ 0.0₆301
+0.00%
$ 213,883 $ 35,691
Jan 6, 8 AM $ 0.0₆3
-0.17%
$ 213,558 $ 36,074
Jan 6, 7 AM $ 0.0₆3
+0.14%
$ 213,258 $ 35,712
Jan 6, 6 AM $ 0.0₆301
+0.31%
$ 213,931 $ 35,270
Jan 6, 5 AM $ 0.0₆3
+0.19%
$ 213,400 $ 34,671
Jan 6, 4 AM $ 0.0₆3
+0.06%
$ 213,012 $ 35,156
Jan 6, 3 AM $ 0.0₆299
-0.09%
$ 212,726 $ 36,230
Jan 6, 2 AM $ 0.0₆299
+0.14%
$ 212,912 $ 36,268
Jan 6, 1 AM $ 0.0₆3
-0.40%
$ 213,396 $ 37,422
Jan 6, 12 AM $ 0.0₆301
+0.37%
$ 214,306 $ 40,196
Jan 5, 11 PM $ 0.0₆301
+0.24%
$ 213,658 $ 42,480
Jan 5, 10 PM $ 0.0₆3
+0.14%
$ 213,477 $ 41,787
Jan 5, 9 PM $ 0.0₆3
+0.49%
$ 213,148 $ 41,730
Jan 5, 8 PM $ 0.0₆299
+0.21%
$ 212,857 $ 40,763
Jan 5, 7 PM $ 0.0₆299
-0.41%
$ 212,310 $ 38,745
Jan 5, 6 PM $ 0.0₆299
-0.13%
$ 212,769 $ 37,563
Jan 5, 5 PM $ 0.0₆3
+0.22%
$ 213,111 $ 35,225
Jan 5, 4 PM $ 0.0₆298
+0.01%
$ 212,168 $ 33,989
Jan 5, 3 PM $ 0.0₆298
-0.12%
$ 212,001 $ 31,829
Jan 5, 2 PM $ 0.0₆298
-0.02%
$ 211,602 $ 29,270
Jan 5, 1 PM $ 0.0₆298
+0.02%
$ 211,971 $ 26,589
Jan 5, 12 PM $ 0.0₆298
+0.00%
$ 212,076 $ 26,124
Jan 5, 11 AM $ 0.0₆298
+0.07%
$ 212,179 $ 25,804
Jan 5, 10 AM $ 0.0₆299
+0.48%
$ 212,449 $ 25,880
Jan 5, 9 AM $ 0.0₆298
+0.21%
$ 211,808 $ 25,884
Jan 5, 8 AM $ 0.0₆298
+0.11%
$ 211,565 $ 25,685
Jan 5, 7 AM $ 0.0₆297
-0.07%
$ 211,338 $ 25,793
Jan 5, 6 AM $ 0.0₆297
+0.04%
$ 211,236 $ 26,077
Jan 5, 5 AM $ 0.0₆297
-0.12%
$ 211,045 $ 26,464