LuckysLeprecoin Historical Data

LUCKYSLP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₆297
-0.12%
$ 211,045 $ 26,464
Jan 5, 4 AM $ 0.0₆297
+0.15%
$ 211,144 $ 25,765
Jan 5, 3 AM $ 0.0₆297
+0.23%
$ 210,913 $ 25,052
Jan 5, 2 AM $ 0.0₆296
+0.42%
$ 210,641 $ 24,851
Jan 5, 1 AM $ 0.0₆295
+0.24%
$ 209,902 $ 23,665
Jan 5, 12 AM $ 0.0₆296
+0.45%
$ 210,511 $ 20,459
Jan 4, 11 PM $ 0.0₆295
-0.04%
$ 209,434 $ 20,523
Jan 4, 10 PM $ 0.0₆295
+0.05%
$ 209,796 $ 20,540
Jan 4, 9 PM $ 0.0₆295
+0.13%
$ 209,446 $ 20,520
Jan 4, 8 PM $ 0.0₆294
+0.08%
$ 209,113 $ 20,501
Jan 4, 7 PM $ 0.0₆294
+0.29%
$ 209,051 $ 20,535
Jan 4, 6 PM $ 0.0₆294
+0.21%
$ 208,768 $ 19,862
Jan 4, 5 PM $ 0.0₆294
+0.06%
$ 208,739 $ 19,696
Jan 4, 4 PM $ 0.0₆293
-0.08%
$ 208,653 $ 19,685
Jan 4, 3 PM $ 0.0₆294
+0.00%
$ 208,829 $ 19,235
Jan 4, 2 PM $ 0.0₆293
-0.02%
$ 208,553 $ 19,022
Jan 4, 1 PM $ 0.0₆293
+0.00%
$ 208,372 $ 19,069
Jan 4, 12 PM $ 0.0₆293
+0.00%
$ 208,328 $ 19,050
Jan 4, 11 AM $ 0.0₆293
-0.10%
$ 208,302 $ 18,622
Jan 4, 10 AM $ 0.0₆293
+0.01%
$ 208,567 $ 18,423
Jan 4, 9 AM $ 0.0₆293
+0.00%
$ 208,515 $ 17,856
Jan 4, 8 AM $ 0.0₆293
+0.18%
$ 208,576 $ 17,375
Jan 4, 7 AM $ 0.0₆293
+0.15%
$ 208,361 $ 17,008
Jan 4, 6 AM $ 0.0₆293
+0.05%
$ 208,014 $ 17,766
Jan 4, 5 AM $ 0.0₆293
+0.40%
$ -- $ 16,851
Jan 4, 4 AM $ 0.0₆292
-0.09%
$ -- $ 16,931
Jan 4, 3 AM $ 0.0₆293
+0.24%
$ -- $ 16,926
Jan 4, 2 AM $ 0.0₆292
-0.26%
$ -- $ 16,873
Jan 4, 1 AM $ 0.0₆292
-0.40%
$ -- $ 16,818
Jan 4, 12 AM $ 0.0₆292
-0.01%
$ -- $ 16,664
Jan 3, 11 PM $ 0.0₆292
-0.17%
$ 207,658 $ 14,278
Jan 3, 10 PM $ 0.0₆292
-0.08%
$ 207,645 $ 14,076
Jan 3, 9 PM $ 0.0₆292
+0.15%
$ 207,702 $ 14,529
Jan 3, 8 PM $ 0.0₆292
+0.05%
$ 207,532 $ 14,501
Jan 3, 7 PM $ 0.0₆292
-0.06%
$ 207,447 $ 15,139
Jan 3, 6 PM $ 0.0₆292
+0.03%
$ 207,524 $ 16,509
Jan 3, 5 PM $ 0.0₆292
+0.01%
$ 207,261 $ 18,049
Jan 3, 4 PM $ 0.0₆292
+0.02%
$ 207,333 $ 20,486
Jan 3, 3 PM $ 0.0₆292
+0.19%
$ 207,388 $ 25,404
Jan 3, 2 PM $ 0.0₆291
+0.00%
$ 206,790 $ 28,522
Jan 3, 1 PM $ 0.0₆291
-0.05%
$ 206,847 $ 32,249
Jan 3, 12 PM $ 0.0₆291
+0.37%
$ 207,085 $ 33,101
Jan 3, 11 AM $ 0.0₆29
+0.01%
$ 206,510 $ 32,971
Jan 3, 10 AM $ 0.0₆29
+0.07%
$ 206,319 $ 34,017
Jan 3, 9 AM $ 0.0₆29
-0.10%
$ 205,927 $ 36,750
Jan 3, 8 AM $ 0.0₆29
-0.01%
$ 205,954 $ 37,277
Jan 3, 7 AM $ 0.0₆289
-0.04%
$ 205,708 $ 37,473
Jan 3, 6 AM $ 0.0₆289
-0.16%
$ 205,357 $ 36,312
Jan 3, 5 AM $ 0.0₆289
+0.12%
$ 205,748 $ 35,968
Jan 3, 4 AM $ 0.0₆289
+0.01%
$ 205,533 $ 36,059