LuckysLeprecoin Historical Data

LUCKYSLP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0₅122
-0.22%
$866,594 $18,959
Apr 27, 7 PM $0.0₅122
+0.11%
$867,671 $18,598
Apr 27, 6 PM $0.0₅122
+0.08%
$867,516 $18,791
Apr 27, 5 PM $0.0₅122
-0.01%
$867,510 $18,819
Apr 27, 4 PM $0.0₅122
+0.00%
$868,193 $18,001
Apr 27, 3 PM $0.0₅122
-0.99%
$868,937 $17,608
Apr 27, 2 PM $0.0₅124
+0.17%
$882,309 $15,362
Apr 27, 1 PM $0.0₅124
-0.29%
$879,350 $15,183
Apr 27, 12 PM $0.0₅124
-0.01%
$883,076 $14,858
Apr 27, 11 AM $0.0₅124
-0.04%
$883,115 $14,550
Apr 27, 10 AM $0.0₅124
+0.01%
$883,540 $14,504
Apr 27, 9 AM $0.0₅124
-0.05%
$882,987 $14,339
Apr 27, 8 AM $0.0₅124
+0.15%
$883,205 $13,810
Apr 27, 7 AM $0.0₅124
-0.03%
$881,821 $13,569
Apr 27, 6 AM $0.0₅124
-0.34%
$883,028 $12,814
Apr 27, 5 AM $0.0₅125
-0.46%
$885,757 $12,339
Apr 27, 4 AM $0.0₅125
+0.01%
$888,992 $11,203
Apr 27, 3 AM $0.0₅125
+0.02%
$889,403 $10,901
Apr 27, 2 AM $0.0₅125
+0.13%
$888,609 $10,521
Apr 27, 1 AM $0.0₅125
-0.32%
$889,994 $10,252
Apr 27, 12 AM $0.0₅125
+0.24%
$887,963 $9,426
Apr 26, 11 PM $0.0₅125
+0.22%
$888,225 $8,572
Apr 26, 10 PM $0.0₅125
+0.05%
$887,333 $8,260
Apr 26, 9 PM $0.0₅124
+0.07%
$885,071 $7,365
Apr 26, 8 PM $0.0₅124
-0.03%
$884,330 $6,849
Apr 26, 7 PM $0.0₅124
+0.04%
$884,705 $6,838
Apr 26, 6 PM $0.0₅124
-0.02%
$883,588 $6,578
Apr 26, 5 PM $0.0₅124
+0.17%
$884,613 $6,257
Apr 26, 4 PM $0.0₅124
-0.03%
$884,090 $6,050
Apr 26, 3 PM $0.0₅124
+0.06%
$883,958 $6,534
Apr 26, 2 PM $0.0₅124
-0.24%
$883,690 $6,702
Apr 26, 1 PM $0.0₅125
+0.09%
$886,302 $6,469
Apr 26, 12 PM $0.0₅124
-0.10%
$884,436 $6,295
Apr 26, 11 AM $0.0₅125
+0.04%
$885,252 $6,089
Apr 26, 10 AM $0.0₅124
-0.03%
$884,538 $6,163
Apr 26, 9 AM $0.0₅124
+0.01%
$884,158 $6,344
Apr 26, 8 AM $0.0₅124
-0.05%
$884,240 $6,180
Apr 26, 7 AM $0.0₅124
-0.02%
$883,912 $6,095
Apr 26, 6 AM $0.0₅124
+0.01%
$881,989 $6,082
Apr 26, 5 AM $0.0₅124
+0.02%
$881,652 $6,141
Apr 26, 4 AM $0.0₅124
+0.25%
$883,350 $5,468
Apr 26, 3 AM $0.0₅124
-0.19%
$881,315 $5,514
Apr 26, 2 AM $0.0₅124
+0.04%
$882,587 $5,416
Apr 26, 1 AM $0.0₅124
-0.07%
$881,827 $5,481
Apr 26, 12 AM $0.0₅124
+0.09%
$883,058 $5,480
Apr 25, 11 PM $0.0₅124
+0.02%
$882,068 $5,749
Apr 25, 10 PM $0.0₅124
+0.08%
$881,524 $6,001
Apr 25, 9 PM $0.0₅124
+0.11%
$881,612 $6,248
Apr 25, 8 PM $0.0₅124
-0.09%
$880,139 $6,567
Apr 25, 7 PM $0.0₅124
-0.10%
$880,096 $6,785