LuckysLeprecoin Historical Data

LUCKYSLP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0₅124
-0.10%
$880,096 $6,785
Apr 25, 6 PM $0.0₅124
+0.08%
$881,708 $6,817
Apr 25, 5 PM $0.0₅124
-0.08%
$880,113 $7,096
Apr 25, 4 PM $0.0₅124
-0.01%
$880,877 $7,242
Apr 25, 3 PM $0.0₅124
-0.16%
$881,924 $7,139
Apr 25, 2 PM $0.0₅124
+0.05%
$883,480 $7,810
Apr 25, 1 PM $0.0₅124
+0.02%
$882,911 $8,550
Apr 25, 12 PM $0.0₅124
-0.03%
$882,511 $9,147
Apr 25, 11 AM $0.0₅124
-0.18%
$882,583 $9,555
Apr 25, 10 AM $0.0₅124
-0.02%
$883,768 $10,367
Apr 25, 9 AM $0.0₅124
+0.10%
$883,937 $10,739
Apr 25, 8 AM $0.0₅124
-0.08%
$882,675 $11,015
Apr 25, 7 AM $0.0₅124
-0.04%
$883,131 $11,745
Apr 25, 6 AM $0.0₅124
+0.03%
$883,331 $12,533
Apr 25, 5 AM $0.0₅124
-0.10%
$882,420 $12,725
Apr 25, 4 AM $0.0₅124
+0.08%
$883,422 $12,961
Apr 25, 3 AM $0.0₅124
+0.01%
$883,227 $13,157
Apr 25, 2 AM $0.0₅124
-0.07%
$882,355 $13,836
Apr 25, 1 AM $0.0₅124
+0.16%
$883,434 $14,184
Apr 25, 12 AM $0.0₅124
+0.04%
$882,055 $14,282
Apr 24, 11 PM $0.0₅124
+0.03%
$881,559 $14,411
Apr 24, 10 PM $0.0₅124
-0.15%
$881,204 $14,167
Apr 24, 9 PM $0.0₅124
+0.00%
$881,882 $14,184
Apr 24, 8 PM $0.0₅124
+0.13%
$881,805 $14,222
Apr 24, 7 PM $0.0₅124
-0.01%
$880,412 $14,446
Apr 24, 6 PM $0.0₅124
+0.15%
$880,680 $14,990
Apr 24, 5 PM $0.0₅124
+0.15%
$879,266 $15,636
Apr 24, 4 PM $0.0₅123
+0.12%
$877,946 $16,906
Apr 24, 3 PM $0.0₅124
+0.32%
$880,793 $17,321
Apr 24, 2 PM $0.0₅123
+0.01%
$877,363 $17,964
Apr 24, 1 PM $0.0₅123
-0.09%
$877,712 $17,935
Apr 24, 12 PM $0.0₅123
-0.08%
$877,013 $17,767
Apr 24, 11 AM $0.0₅123
-0.15%
$877,901 $17,976
Apr 24, 10 AM $0.0₅124
-0.02%
$878,644 $17,645
Apr 24, 9 AM $0.0₅123
-0.25%
$877,558 $18,504
Apr 24, 8 AM $0.0₅124
+0.23%
$880,198 $18,957
Apr 24, 7 AM $0.0₅124
+0.10%
$879,671 $19,166
Apr 24, 6 AM $0.0₅124
-0.01%
$878,961 $18,871
Apr 24, 5 AM $0.0₅124
+0.16%
$879,325 $19,250
Apr 24, 4 AM $0.0₅124
+0.15%
$879,444 $19,355
Apr 24, 3 AM $0.0₅123
-0.47%
$878,044 $19,442
Apr 24, 2 AM $0.0₅124
-0.45%
$884,683 $19,172
Apr 24, 1 AM $0.0₅125
-0.04%
$888,019 $19,623
Apr 24, 12 AM $0.0₅125
+0.08%
$890,281 $19,527
Apr 23, 11 PM $0.0₅125
-0.02%
$890,014 $20,685
Apr 23, 10 PM $0.0₅125
+0.17%
$889,903 $21,171
Apr 23, 9 PM $0.0₅125
+0.20%
$888,246 $21,075
Apr 23, 8 PM $0.0₅125
+0.03%
$887,926 $20,983
Apr 23, 7 PM $0.0₅125
+0.33%
$887,568 $20,855
Apr 23, 6 PM $0.0₅124
-0.62%
$884,198 $20,939