LuckysLeprecoin Historical Data

LUCKYSLP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₆289
+0.01%
$ 205,533 $ 36,059
Jan 3, 3 AM $ 0.0₆289
+0.03%
$ 205,525 $ 36,049
Jan 3, 2 AM $ 0.0₆289
+0.08%
$ 205,557 $ 40,981
Jan 3, 1 AM $ 0.0₆289
-0.10%
$ 205,584 $ 37,137
Jan 3, 12 AM $ 0.0₆289
+0.16%
$ 205,643 $ 36,969
Jan 2, 11 PM $ 0.0₆288
-0.01%
$ 205,009 $ 37,473
Jan 2, 10 PM $ 0.0₆288
-0.13%
$ 204,966 $ 37,921
Jan 2, 9 PM $ 0.0₆288
+0.32%
$ 204,770 $ 37,796
Jan 2, 8 PM $ 0.0₆287
-0.20%
$ 204,125 $ 37,311
Jan 2, 7 PM $ 0.0₆287
-0.20%
$ 204,374 $ 36,711
Jan 2, 6 PM $ 0.0₆286
-0.42%
$ 203,536 $ 35,639
Jan 2, 5 PM $ 0.0₆287
-0.46%
$ 204,040 $ 34,355
Jan 2, 4 PM $ 0.0₆288
-0.39%
$ 204,971 $ 32,797
Jan 2, 3 PM $ 0.0₆29
+0.35%
$ 205,854 $ 28,051
Jan 2, 2 PM $ 0.0₆29
+1.22%
$ 206,154 $ 25,373
Jan 2, 1 PM $ 0.0₆287
+0.07%
$ 204,115 $ 21,220
Jan 2, 12 PM $ 0.0₆287
-0.03%
$ 203,896 $ 20,656
Jan 2, 11 AM $ 0.0₆287
+0.10%
$ 203,801 $ 20,151
Jan 2, 10 AM $ 0.0₆286
-0.04%
$ 203,656 $ 19,318
Jan 2, 9 AM $ 0.0₆287
+0.41%
$ 204,014 $ 16,946
Jan 2, 8 AM $ 0.0₆286
+0.10%
$ 203,111 $ 15,438
Jan 2, 7 AM $ 0.0₆285
+0.08%
$ 202,808 $ 15,018
Jan 2, 6 AM $ 0.0₆285
-0.13%
$ 202,601 $ 14,749
Jan 2, 5 AM $ 0.0₆285
+0.17%
$ 202,893 $ 14,607
Jan 2, 4 AM $ 0.0₆285
-0.04%
$ 202,459 $ 14,609
Jan 2, 3 AM $ 0.0₆286
+0.25%
$ 203,002 $ 14,712
Jan 2, 2 AM $ 0.0₆285
+0.20%
$ 202,688 $ 13,380
Jan 2, 1 AM $ 0.0₆285
+0.07%
$ 202,370 $ 13,153
Jan 2, 12 AM $ 0.0₆285
+0.27%
$ 202,554 $ 13,270
Jan 1, 11 PM $ 0.0₆284
-0.25%
$ 201,666 $ 12,759
Jan 1, 10 PM $ 0.0₆284
+0.06%
$ 201,954 $ 11,984
Jan 1, 9 PM $ 0.0₆284
+0.09%
$ 201,779 $ 11,820
Jan 1, 8 PM $ 0.0₆284
+0.00%
$ 201,578 $ 12,115
Jan 1, 7 PM $ 0.0₆284
+0.20%
$ 201,781 $ 13,408
Jan 1, 6 PM $ 0.0₆284
+0.21%
$ 201,592 $ 13,812
Jan 1, 5 PM $ 0.0₆283
+0.24%
$ 201,374 $ 14,036
Jan 1, 4 PM $ 0.0₆283
+0.02%
$ 201,064 $ 14,269
Jan 1, 3 PM $ 0.0₆283
+0.07%
$ 201,108 $ 15,935
Jan 1, 2 PM $ 0.0₆283
+0.24%
$ 201,381 $ 17,754
Jan 1, 1 PM $ 0.0₆282
-0.15%
$ 200,793 $ 19,436
Jan 1, 12 PM $ 0.0₆283
+0.00%
$ 200,973 $ 19,769
Jan 1, 11 AM $ 0.0₆283
-0.02%
$ 200,969 $ 20,604
Jan 1, 10 AM $ 0.0₆283
+0.15%
$ 200,999 $ 21,523
Jan 1, 9 AM $ 0.0₆283
+0.14%
$ 200,868 $ 22,527
Jan 1, 8 AM $ 0.0₆282
+0.17%
$ 200,618 $ 22,325
Jan 1, 7 AM $ 0.0₆282
+0.04%
$ 200,255 $ 22,630
Jan 1, 6 AM $ 0.0₆282
+0.11%
$ 200,164 $ 22,405
Jan 1, 5 AM $ 0.0₆282
+0.13%
$ 200,180 $ 22,599
Jan 1, 4 AM $ 0.0₆281
+0.02%
$ 199,865 $ 22,894
Jan 1, 3 AM $ 0.0₆281
-0.01%
$ 199,748 $ 22,250