LuckysLeprecoin Historical Data

LUCKYSLP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0₅124
-0.62%
$884,198 $20,939
Apr 23, 5 PM $0.0₅125
+0.14%
$885,333 $20,487
Apr 23, 4 PM $0.0₅125
+0.14%
$885,817 $19,093
Apr 23, 3 PM $0.0₅124
-0.24%
$883,157 $19,396
Apr 23, 2 PM $0.0₅124
+0.25%
$884,215 $19,573
Apr 23, 1 PM $0.0₅124
-0.15%
$882,836 $20,593
Apr 23, 12 PM $0.0₅124
-0.35%
$881,167 $21,350
Apr 23, 11 AM $0.0₅124
+0.17%
$883,344 $21,354
Apr 23, 10 AM $0.0₅124
+0.20%
$881,901 $21,355
Apr 23, 9 AM $0.0₅123
-0.44%
$876,584 $20,597
Apr 23, 8 AM $0.0₅124
+0.56%
$880,962 $20,514
Apr 23, 7 AM $0.0₅124
-0.17%
$878,558 $20,128
Apr 23, 6 AM $0.0₅123
-0.04%
$877,574 $20,363
Apr 23, 5 AM $0.0₅124
+0.20%
$878,373 $20,316
Apr 23, 4 AM $0.0₅123
+0.12%
$875,910 $22,420
Apr 23, 3 AM $0.0₅123
+0.44%
$876,194 $22,854
Apr 23, 2 AM $0.0₅123
+0.43%
$876,002 $23,252
Apr 23, 1 AM $0.0₅123
+0.12%
$871,985 $24,298
Apr 23, 12 AM $0.0₅122
-0.46%
$868,810 $23,915
Apr 22, 11 PM $0.0₅123
+0.17%
$874,418 $22,778
Apr 22, 10 PM $0.0₅123
-0.15%
$872,183 $22,618
Apr 22, 9 PM $0.0₅123
+0.10%
$872,840 $22,493
Apr 22, 8 PM $0.0₅123
-0.17%
$872,321 $22,617
Apr 22, 7 PM $0.0₅123
+0.31%
$873,078 $22,818
Apr 22, 6 PM $0.0₅123
+0.24%
$872,608 $24,743
Apr 22, 5 PM $0.0₅122
+0.19%
$869,839 $23,244
Apr 22, 4 PM $0.0₅122
-0.02%
$869,702 $23,659
Apr 22, 3 PM $0.0₅122
-0.21%
$868,434 $22,865
Apr 22, 2 PM $0.0₅122
+0.17%
$870,053 $22,888
Apr 22, 1 PM $0.0₅122
-0.09%
$870,356 $21,466
Apr 22, 12 PM $0.0₅123
+0.04%
$871,473 $21,122
Apr 22, 11 AM $0.0₅122
+0.13%
$870,263 $20,810
Apr 22, 10 AM $0.0₅122
+0.24%
$869,207 $21,071
Apr 22, 9 AM $0.0₅122
+0.03%
$867,772 $21,101
Apr 22, 8 AM $0.0₅122
+0.28%
$867,367 $20,768
Apr 22, 7 AM $0.0₅122
-0.16%
$865,311 $21,083
Apr 22, 6 AM $0.0₅122
+0.02%
$866,598 $20,959
Apr 22, 5 AM $0.0₅122
+0.21%
$867,489 $20,564
Apr 22, 4 AM $0.0₅122
-0.08%
$864,789 $18,330
Apr 22, 3 AM $0.0₅122
-0.09%
$865,724 $17,998
Apr 22, 2 AM $0.0₅121
-1.14%
$863,843 $17,222
Apr 22, 1 AM $0.0₅123
+0.11%
$873,711 $16,071
Apr 22, 12 AM $0.0₅123
-0.04%
$872,309 $15,974
Apr 21, 11 PM $0.0₅123
+0.16%
$874,119 $15,926
Apr 21, 10 PM $0.0₅122
+0.16%
$870,823 $15,985
Apr 21, 9 PM $0.0₅122
+0.05%
$870,215 $15,635
Apr 21, 8 PM $0.0₅122
+1.02%
$870,018 $16,065
Apr 21, 7 PM $0.0₅121
+0.28%
$863,554 $16,234
Apr 21, 6 PM $0.0₅121
-0.16%
$858,705 $16,180
Apr 21, 5 PM $0.0₅121
+0.64%
$858,166 $17,142