LuckysLeprecoin Historical Data

LUCKYSLP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₆281
-0.01%
$ 199,748 $ 22,250
Jan 1, 2 AM $ 0.0₆281
-0.06%
$ 199,695 $ 22,455
Jan 1, 1 AM $ 0.0₆281
+0.03%
$ 199,719 $ 22,687
Jan 1, 12 AM $ 0.0₆281
+0.24%
$ 199,760 $ 22,915
Dec 31, 11 PM $ 0.0₆281
+0.00%
$ 199,505 $ 25,245
Dec 31, 10 PM $ 0.0₆281
+0.01%
$ 199,535 $ 23,153
Dec 31, 9 PM $ 0.0₆28
-0.38%
$ 199,411 $ 23,325
Dec 31, 8 PM $ 0.0₆28
-0.01%
$ 199,188 $ 23,130
Dec 31, 7 PM $ 0.0₆28
+0.17%
$ 199,257 $ 22,462
Dec 31, 6 PM $ 0.0₆279
-0.03%
$ 198,705 $ 22,588
Dec 31, 5 PM $ 0.0₆279
-0.21%
$ 198,718 $ 22,861
Dec 31, 4 PM $ 0.0₆28
+0.30%
$ 199,118 $ 23,400
Dec 31, 3 PM $ 0.0₆28
+0.16%
$ 198,760 $ 23,392
Dec 31, 2 PM $ 0.0₆279
+0.41%
$ 198,103 $ 23,822
Dec 31, 1 PM $ 0.0₆277
+0.35%
$ 197,276 $ 24,722
Dec 31, 12 PM $ 0.0₆276
-0.13%
$ 196,491 $ 25,275
Dec 31, 11 AM $ 0.0₆277
+0.13%
$ 196,842 $ 24,500
Dec 31, 10 AM $ 0.0₆276
-0.05%
$ 196,491 $ 24,045
Dec 31, 9 AM $ 0.0₆276
+0.00%
$ 196,456 $ 24,000
Dec 31, 8 AM $ 0.0₆276
+0.09%
$ 196,381 $ 23,969
Dec 31, 7 AM $ 0.0₆276
+0.12%
$ 196,252 $ 25,556
Dec 31, 6 AM $ 0.0₆276
+0.15%
$ 196,009 $ 25,864
Dec 31, 5 AM $ 0.0₆275
+0.15%
$ 195,773 $ 26,057
Dec 31, 4 AM $ 0.0₆275
-0.01%
$ 195,516 $ 26,110
Dec 31, 3 AM $ 0.0₆275
-0.15%
$ 195,652 $ 26,683
Dec 31, 2 AM $ 0.0₆275
+0.20%
$ 195,418 $ 26,895
Dec 31, 1 AM $ 0.0₆275
+0.09%
$ 195,304 $ 27,223
Dec 31, 12 AM $ 0.0₆274
-0.10%
$ 195,127 $ 27,135
Dec 30, 11 PM $ 0.0₆275
+0.11%
$ 195,236 $ 26,772
Dec 30, 10 PM $ 0.0₆274
+0.01%
$ 195,147 $ 26,669
Dec 30, 9 PM $ 0.0₆275
+0.39%
$ 195,210 $ 28,810
Dec 30, 8 PM $ 0.0₆273
-0.15%
$ 194,384 $ 27,399
Dec 30, 7 PM $ 0.0₆274
+0.52%
$ 194,803 $ 27,851
Dec 30, 6 PM $ 0.0₆273
-0.23%
$ 193,774 $ 27,940
Dec 30, 5 PM $ 0.0₆273
-0.18%
$ 193,799 $ 27,909
Dec 30, 4 PM $ 0.0₆273
+0.08%
$ 193,994 $ 27,187
Dec 30, 3 PM $ 0.0₆273
+0.08%
$ 194,185 $ 26,090
Dec 30, 2 PM $ 0.0₆274
+0.53%
$ 194,863 $ 25,480
Dec 30, 1 PM $ 0.0₆273
+0.10%
$ 193,900 $ 24,592
Dec 30, 12 PM $ 0.0₆272
+0.15%
$ 193,637 $ 24,982
Dec 30, 11 AM $ 0.0₆273
+0.22%
$ 194,042 $ 27,420
Dec 30, 10 AM $ 0.0₆272
-0.13%
$ 193,672 $ 28,090
Dec 30, 9 AM $ 0.0₆273
+0.42%
$ 194,102 $ 29,032
Dec 30, 8 AM $ 0.0₆272
-0.10%
$ 194,778 $ 32,916
Dec 30, 7 AM $ 0.0₆273
+0.36%
$ 193,752 $ 31,604
Dec 30, 6 AM $ 0.0₆272
+0.02%
$ 193,365 $ 32,984
Dec 30, 5 AM $ 0.0₆272
+0.16%
$ 193,325 $ 33,649
Dec 30, 4 AM $ 0.0₆271
-0.26%
$ 192,699 $ 34,742
Dec 30, 3 AM $ 0.0₆272
+0.30%
$ 193,199 $ 36,664
Dec 30, 2 AM $ 0.0₆271
-0.08%
$ 192,451 $ 38,699