LuckysLeprecoin Historical Data

LUCKYSLP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0₅121
+0.64%
$858,166 $17,142
Apr 21, 4 PM $0.0₅12
+0.09%
$853,980 $16,751
Apr 21, 3 PM $0.0₅12
-0.01%
$853,686 $16,792
Apr 21, 2 PM $0.0₅12
-0.32%
$851,379 $16,813
Apr 21, 1 PM $0.0₅12
-0.32%
$851,178 $17,214
Apr 21, 12 PM $0.0₅12
+0.40%
$852,772 $17,436
Apr 21, 11 AM $0.0₅12
+0.05%
$849,865 $17,089
Apr 21, 10 AM $0.0₅12
+0.11%
$850,078 $16,738
Apr 21, 9 AM $0.0₅119
+0.17%
$849,093 $16,758
Apr 21, 8 AM $0.0₅119
+0.39%
$849,538 $16,636
Apr 21, 7 AM $0.0₅119
+0.15%
$846,900 $17,189
Apr 21, 6 AM $0.0₅119
-0.18%
$845,996 $17,613
Apr 21, 5 AM $0.0₅119
-0.08%
$846,782 $17,770
Apr 21, 4 AM $0.0₅119
+0.03%
$847,814 $17,930
Apr 21, 3 AM $0.0₅119
+0.15%
$847,763 $17,730
Apr 21, 2 AM $0.0₅119
+0.10%
$845,339 $17,805
Apr 21, 1 AM $0.0₅119
-0.02%
$845,818 $17,846
Apr 21, 12 AM $0.0₅119
+0.29%
$846,541 $18,304
Apr 20, 11 PM $0.0₅119
+0.11%
$844,578 $18,500
Apr 20, 10 PM $0.0₅119
+0.03%
$844,542 $18,617
Apr 20, 9 PM $0.0₅119
+0.04%
$843,843 $19,699
Apr 20, 8 PM $0.0₅119
+0.10%
$844,537 $19,123
Apr 20, 7 PM $0.0₅119
-0.04%
$843,518 $18,999
Apr 20, 6 PM $0.0₅118
+0.35%
$842,126 $18,164
Apr 20, 5 PM $0.0₅118
+0.17%
$841,598 $17,535
Apr 20, 4 PM $0.0₅118
-0.35%
$838,437 $17,648
Apr 20, 3 PM $0.0₅118
+0.43%
$839,335 $17,787
Apr 20, 2 PM $0.0₅118
-0.51%
$839,227 $17,025
Apr 20, 1 PM $0.0₅118
-0.11%
$841,092 $16,683
Apr 20, 12 PM $0.0₅119
+0.20%
$843,762 $16,580
Apr 20, 11 AM $0.0₅118
-0.05%
$841,687 $16,266
Apr 20, 10 AM $0.0₅118
+0.01%
$841,065 $16,196
Apr 20, 9 AM $0.0₅118
+0.07%
$839,269 $16,367
Apr 20, 8 AM $0.0₅118
+0.18%
$839,430 $16,079
Apr 20, 7 AM $0.0₅118
+0.02%
$837,187 $15,052
Apr 20, 6 AM $0.0₅118
-0.03%
$837,247 $14,702
Apr 20, 5 AM $0.0₅118
-0.73%
$837,674 $14,667
Apr 20, 4 AM $0.0₅119
-0.10%
$844,023 $14,373
Apr 20, 3 AM $0.0₅119
+0.17%
$843,187 $14,552
Apr 20, 2 AM $0.0₅119
+0.27%
$843,659 $14,232
Apr 20, 1 AM $0.0₅118
+0.22%
$842,004 $13,949
Apr 20, 12 AM $0.0₅118
+0.36%
$841,456 $13,820
Apr 19, 11 PM $0.0₅118
+0.07%
$839,182 $13,263
Apr 19, 10 PM $0.0₅118
+0.24%
$838,158 $12,922
Apr 19, 9 PM $0.0₅118
-0.36%
$835,496 $11,734
Apr 19, 8 PM $0.0₅118
-0.05%
$836,276 $11,593
Apr 19, 7 PM $0.0₅118
+0.12%
$836,805 $11,118
Apr 19, 6 PM $0.0₅118
+0.64%
$837,382 $11,118
Apr 19, 5 PM $0.0₅117
-0.22%
$832,955 $10,885
Apr 19, 4 PM $0.0₅118
-0.28%
$837,554 $10,478