LuckysLeprecoin Historical Data

LUCKYSLP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₆271
-0.08%
$ 192,451 $ 38,699
Dec 30, 1 AM $ 0.0₆271
+0.04%
$ 192,916 $ 41,563
Dec 30, 12 AM $ 0.0₆271
-0.04%
$ 192,860 $ 42,642
Dec 29, 11 PM $ 0.0₆271
+0.12%
$ 192,903 $ 43,218
Dec 29, 10 PM $ 0.0₆271
-0.05%
$ 192,681 $ 43,854
Dec 29, 9 PM $ 0.0₆271
-0.10%
$ 192,643 $ 43,406
Dec 29, 8 PM $ 0.0₆271
-0.01%
$ 192,744 $ 43,135
Dec 29, 7 PM $ 0.0₆271
+0.46%
$ 192,779 $ 42,095
Dec 29, 6 PM $ 0.0₆271
-0.02%
$ 192,427 $ 41,324
Dec 29, 5 PM $ 0.0₆271
+0.64%
$ 192,834 $ 41,555
Dec 29, 4 PM $ 0.0₆271
+0.33%
$ 192,549 $ 40,566
Dec 29, 3 PM $ 0.0₆27
+0.16%
$ 191,678 $ 39,822
Dec 29, 2 PM $ 0.0₆27
+0.29%
$ 191,967 $ 38,533
Dec 29, 1 PM $ 0.0₆268
-0.99%
$ 190,858 $ 36,994
Dec 29, 12 PM $ 0.0₆269
+0.02%
$ 191,026 $ 36,449
Dec 29, 11 AM $ 0.0₆269
-0.02%
$ 191,024 $ 32,932
Dec 29, 10 AM $ 0.0₆269
+0.08%
$ 191,221 $ 32,331
Dec 29, 9 AM $ 0.0₆269
+0.19%
$ 191,136 $ 31,687
Dec 29, 8 AM $ 0.0₆269
+0.01%
$ 191,007 $ 27,793
Dec 29, 7 AM $ 0.0₆269
+0.26%
$ 191,148 $ 26,914
Dec 29, 6 AM $ 0.0₆268
+0.31%
$ 190,676 $ 25,178
Dec 29, 5 AM $ 0.0₆268
+0.19%
$ 190,470 $ 24,065
Dec 29, 4 AM $ 0.0₆267
-0.15%
$ 189,943 $ 22,530
Dec 29, 3 AM $ 0.0₆268
+0.29%
$ 190,251 $ 20,091
Dec 29, 2 AM $ 0.0₆267
+0.27%
$ 189,932 $ 16,979
Dec 29, 1 AM $ 0.0₆267
+0.39%
$ 189,627 $ 13,835
Dec 29, 12 AM $ 0.0₆266
+0.18%
$ 189,412 $ 12,649
Dec 28, 11 PM $ 0.0₆266
+0.24%
$ 189,341 $ 11,768
Dec 28, 10 PM $ 0.0₆266
+0.34%
$ 189,398 $ 11,580
Dec 28, 9 PM $ 0.0₆266
+0.12%
$ 188,871 $ 12,083
Dec 28, 8 PM $ 0.0₆266
+0.16%
$ 188,899 $ 11,959
Dec 28, 7 PM $ 0.0₆265
+0.05%
$ 188,652 $ 11,734
Dec 28, 6 PM $ 0.0₆265
+0.05%
$ 188,426 $ 11,490
Dec 28, 5 PM $ 0.0₆265
+0.08%
$ 188,369 $ 10,962
Dec 28, 4 PM $ 0.0₆265
+0.17%
$ 188,362 $ 10,978
Dec 28, 3 PM $ 0.0₆265
+0.17%
$ 188,282 $ 10,845
Dec 28, 2 PM $ 0.0₆265
+0.16%
$ 188,227 $ 10,693
Dec 28, 1 PM $ 0.0₆264
+0.12%
$ 188,048 $ 10,106
Dec 28, 12 PM $ 0.0₆264
+0.04%
$ 187,938 $ 9,639
Dec 28, 11 AM $ 0.0₆264
+0.12%
$ 188,056 $ 9,485
Dec 28, 10 AM $ 0.0₆264
+0.16%
$ 187,810 $ 9,537
Dec 28, 9 AM $ 0.0₆264
+0.09%
$ 187,619 $ 8,835
Dec 28, 8 AM $ 0.0₆263
-0.02%
$ 187,227 $ 9,086
Dec 28, 7 AM $ 0.0₆264
+0.10%
$ 187,379 $ 9,083
Dec 28, 6 AM $ 0.0₆263
+0.05%
$ 187,144 $ 9,615
Dec 28, 5 AM $ 0.0₆263
+0.08%
$ 187,089 $ 9,656
Dec 28, 4 AM $ 0.0₆263
+0.17%
$ 186,929 $ 9,621
Dec 28, 3 AM $ 0.0₆262
+0.09%
$ 186,602 $ 9,429
Dec 28, 2 AM $ 0.0₆262
-0.02%
$ 186,331 $ 9,605
Dec 28, 1 AM $ 0.0₆262
+0.21%
$ 186,246 $ 9,588