LuckysLeprecoin Historical Data

LUCKYSLP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₆527
-0.35%
$ 374,999 $ 15,071
Feb 21, 4 PM $ 0.0₆528
+0.04%
$ 375,483 $ 19,879
Feb 21, 3 PM $ 0.0₆528
+0.14%
$ 375,106 $ 20,830
Feb 21, 2 PM $ 0.0₆527
+0.06%
$ 375,000 $ 24,291
Feb 21, 1 PM $ 0.0₆528
+0.12%
$ 375,381 $ 27,513
Feb 21, 12 PM $ 0.0₆527
+0.18%
$ 374,945 $ 30,933
Feb 21, 11 AM $ 0.0₆526
+0.01%
$ 373,850 $ 31,888
Feb 21, 10 AM $ 0.0₆526
+0.04%
$ 374,062 $ 32,598
Feb 21, 9 AM $ 0.0₆526
-0.03%
$ 373,763 $ 32,832
Feb 21, 8 AM $ 0.0₆526
+0.13%
$ 374,134 $ 33,289
Feb 21, 7 AM $ 0.0₆526
+0.26%
$ 374,092 $ 33,353
Feb 21, 6 AM $ 0.0₆524
-0.04%
$ 372,797 $ 34,585
Feb 21, 5 AM $ 0.0₆524
-0.02%
$ 372,796 $ 35,042
Feb 21, 4 AM $ 0.0₆524
+0.00%
$ 372,598 $ 36,008
Feb 21, 3 AM $ 0.0₆524
-0.10%
$ 372,588 $ 36,270
Feb 21, 2 AM $ 0.0₆524
-0.07%
$ 372,563 $ 36,241
Feb 21, 1 AM $ 0.0₆524
+0.05%
$ 372,790 $ 36,074
Feb 21, 12 AM $ 0.0₆525
-0.01%
$ 372,967 $ 36,193
Feb 20, 11 PM $ 0.0₆524
+0.01%
$ 372,737 $ 36,571
Feb 20, 10 PM $ 0.0₆524
+0.13%
$ 372,789 $ 36,118
Feb 20, 9 PM $ 0.0₆524
+0.45%
$ 372,229 $ 36,465
Feb 20, 8 PM $ 0.0₆521
-0.17%
$ 370,336 $ 36,329
Feb 20, 7 PM $ 0.0₆521
+0.06%
$ 370,716 $ 35,910
Feb 20, 6 PM $ 0.0₆521
+0.12%
$ 370,548 $ 36,151
Feb 20, 5 PM $ 0.0₆521
+0.00%
$ 370,676 $ 35,462
Feb 20, 4 PM $ 0.0₆522
-0.25%
$ 371,257 $ 32,224
Feb 20, 3 PM $ 0.0₆523
+0.51%
$ 372,178 $ 31,197
Feb 20, 2 PM $ 0.0₆521
+0.05%
$ 370,080 $ 29,376
Feb 20, 1 PM $ 0.0₆521
+0.09%
$ 370,113 $ 26,368
Feb 20, 12 PM $ 0.0₆52
+0.09%
$ 369,656 $ 24,221
Feb 20, 11 AM $ 0.0₆518
+0.10%
$ 368,572 $ 24,310
Feb 20, 10 AM $ 0.0₆519
+0.23%
$ 368,945 $ 23,044
Feb 20, 9 AM $ 0.0₆517
-0.01%
$ 367,604 $ 23,087
Feb 20, 8 AM $ 0.0₆517
+0.25%
$ 367,808 $ 22,552
Feb 20, 7 AM $ 0.0₆517
+0.17%
$ 367,790 $ 22,712
Feb 20, 6 AM $ 0.0₆516
+0.05%
$ 367,176 $ 22,647
Feb 20, 5 AM $ 0.0₆515
-0.18%
$ 366,393 $ 22,327
Feb 20, 4 AM $ 0.0₆516
-0.13%
$ 366,849 $ 21,793
Feb 20, 3 AM $ 0.0₆517
+0.06%
$ 367,314 $ 21,678
Feb 20, 2 AM $ 0.0₆516
-0.07%
$ 367,167 $ 21,151
Feb 20, 1 AM $ 0.0₆516
+0.09%
$ 366,928 $ 21,605
Feb 20, 12 AM $ 0.0₆516
+0.11%
$ 367,152 $ 21,504
Feb 19, 11 PM $ 0.0₆516
+0.01%
$ 366,857 $ 21,239
Feb 19, 10 PM $ 0.0₆516
+0.16%
$ 366,747 $ 21,410
Feb 19, 9 PM $ 0.0₆515
-0.10%
$ 366,392 $ 20,857
Feb 19, 8 PM $ 0.0₆517
+0.23%
$ 367,925 $ 21,554
Feb 19, 7 PM $ 0.0₆516
+0.21%
$ 366,582 $ 21,609
Feb 19, 6 PM $ 0.0₆515
+0.23%
$ 366,266 $ 22,777
Feb 19, 5 PM $ 0.0₆515
-0.17%
$ 365,854 $ 23,118
Feb 19, 4 PM $ 0.0₆515
-0.16%
$ 366,108 $ 22,688