LuckysLeprecoin Historical Data

LUCKYSLP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₆262
+0.21%
$ 186,246 $ 9,588
Dec 28, 12 AM $ 0.0₆262
+0.13%
$ 186,183 $ 9,621
Dec 27, 11 PM $ 0.0₆263
+0.35%
$ 186,727 $ 9,734
Dec 27, 10 PM $ 0.0₆262
-0.05%
$ 186,179 $ 9,431
Dec 27, 9 PM $ 0.0₆262
+0.09%
$ 186,286 $ 9,247
Dec 27, 8 PM $ 0.0₆262
+0.01%
$ 186,098 $ 9,424
Dec 27, 7 PM $ 0.0₆262
+0.09%
$ 186,081 $ 9,657
Dec 27, 6 PM $ 0.0₆262
+0.09%
$ 185,936 $ 9,949
Dec 27, 5 PM $ 0.0₆262
+0.12%
$ 185,964 $ 10,247
Dec 27, 4 PM $ 0.0₆261
+0.10%
$ 185,535 $ 11,188
Dec 27, 3 PM $ 0.0₆261
+0.09%
$ 185,436 $ 12,412
Dec 27, 2 PM $ 0.0₆261
+0.09%
$ 185,347 $ 17,534
Dec 27, 1 PM $ 0.0₆26
+0.09%
$ 185,151 $ 20,363
Dec 27, 12 PM $ 0.0₆26
-0.12%
$ 184,848 $ 21,115
Dec 27, 11 AM $ 0.0₆26
+0.13%
$ 184,963 $ 21,241
Dec 27, 10 AM $ 0.0₆26
+0.00%
$ 184,853 $ 21,176
Dec 27, 9 AM $ 0.0₆26
+0.09%
$ 184,816 $ 21,238
Dec 27, 8 AM $ 0.0₆26
-0.01%
$ 184,559 $ 21,526
Dec 27, 7 AM $ 0.0₆259
+0.13%
$ 184,501 $ 22,413
Dec 27, 6 AM $ 0.0₆259
+0.06%
$ 184,233 $ 24,507
Dec 27, 5 AM $ 0.0₆259
+0.05%
$ 184,114 $ 25,244
Dec 27, 4 AM $ 0.0₆259
+0.07%
$ 184,066 $ 25,418
Dec 27, 3 AM $ 0.0₆259
+0.09%
$ 184,015 $ 26,355
Dec 27, 2 AM $ 0.0₆259
+0.07%
$ 183,875 $ 27,939
Dec 27, 1 AM $ 0.0₆258
+0.09%
$ 183,647 $ 32,946
Dec 27, 12 AM $ 0.0₆258
-0.10%
$ 183,404 $ 32,850
Dec 26, 11 PM $ 0.0₆258
+0.18%
$ 183,496 $ 33,899
Dec 26, 10 PM $ 0.0₆258
+0.25%
$ 183,437 $ 35,100
Dec 26, 9 PM $ 0.0₆258
+0.12%
$ 183,146 $ 35,429
Dec 26, 8 PM $ 0.0₆257
+0.25%
$ 182,985 $ 34,833
Dec 26, 7 PM $ 0.0₆257
+0.18%
$ 182,671 $ 34,811
Dec 26, 6 PM $ 0.0₆257
+0.19%
$ 182,575 $ 34,866
Dec 26, 5 PM $ 0.0₆256
+0.09%
$ 182,228 $ 34,833
Dec 26, 4 PM $ 0.0₆256
+0.01%
$ 182,321 $ 33,749
Dec 26, 3 PM $ 0.0₆257
+0.44%
$ 182,686 $ 33,649
Dec 26, 2 PM $ 0.0₆254
-1.10%
$ 180,732 $ 30,676
Dec 26, 1 PM $ 0.0₆257
+0.06%
$ 182,822 $ 27,769
Dec 26, 12 PM $ 0.0₆257
+0.10%
$ 182,519 $ 27,747
Dec 26, 11 AM $ 0.0₆256
-0.03%
$ 182,240 $ 27,728
Dec 26, 10 AM $ 0.0₆256
+0.14%
$ 182,279 $ 27,551
Dec 26, 9 AM $ 0.0₆256
+0.21%
$ 182,152 $ 27,524
Dec 26, 8 AM $ 0.0₆256
+0.20%
$ 181,914 $ 27,263
Dec 26, 7 AM $ 0.0₆255
-0.34%
$ 181,150 $ 26,716
Dec 26, 6 AM $ 0.0₆255
-0.29%
$ 181,401 $ 24,210
Dec 26, 5 AM $ 0.0₆256
-0.02%
$ 181,662 $ 23,852
Dec 26, 4 AM $ 0.0₆256
+0.20%
$ 181,760 $ 23,923
Dec 26, 3 AM $ 0.0₆255
-0.06%
$ 181,576 $ 22,812
Dec 26, 2 AM $ 0.0₆255
-0.16%
$ 181,273 $ 21,179
Dec 26, 1 AM $ 0.0₆255
+0.04%
$ 181,591 $ 16,642
Dec 26, 12 AM $ 0.0₆255
+0.02%
$ 181,534 $ 16,211