LuckysLeprecoin Historical Data

LUCKYSLP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0₅118
-0.28%
$837,554 $10,478
Apr 19, 3 PM $0.0₅118
+0.21%
$838,266 $10,404
Apr 19, 2 PM $0.0₅118
+0.06%
$838,749 $10,132
Apr 19, 1 PM $0.0₅118
-0.06%
$837,839 $10,225
Apr 19, 12 PM $0.0₅118
+0.00%
$837,717 $9,692
Apr 19, 11 AM $0.0₅118
+0.20%
$838,739 $9,821
Apr 19, 10 AM $0.0₅118
+0.13%
$838,357 $10,066
Apr 19, 9 AM $0.0₅118
-0.29%
$835,607 $10,552
Apr 19, 8 AM $0.0₅118
-0.22%
$837,912 $10,696
Apr 19, 7 AM $0.0₅118
+0.06%
$838,280 $11,267
Apr 19, 6 AM $0.0₅118
+0.05%
$838,295 $10,586
Apr 19, 5 AM $0.0₅118
+0.01%
$838,442 $10,366
Apr 19, 4 AM $0.0₅118
+0.25%
$837,475 $10,562
Apr 19, 3 AM $0.0₅118
+0.18%
$835,882 $10,427
Apr 19, 2 AM $0.0₅117
-0.10%
$833,836 $10,406
Apr 19, 1 AM $0.0₅117
+0.10%
$834,261 $10,562
Apr 19, 12 AM $0.0₅117
+0.15%
$834,633 $10,529
Apr 18, 11 PM $0.0₅117
+0.06%
$833,667 $10,851
Apr 18, 10 PM $0.0₅117
+0.21%
$834,674 $11,345
Apr 18, 9 PM $0.0₅117
+0.25%
$833,406 $12,172
Apr 18, 8 PM $0.0₅117
+0.11%
$832,376 $12,507
Apr 18, 7 PM $0.0₅117
+0.10%
$832,056 $12,667
Apr 18, 6 PM $0.0₅117
+0.00%
$831,287 $13,342
Apr 18, 5 PM $0.0₅117
+0.10%
$832,003 $13,937
Apr 18, 4 PM $0.0₅117
-0.15%
$828,714 $15,233
Apr 18, 3 PM $0.0₅117
+0.09%
$829,522 $16,524
Apr 18, 2 PM $0.0₅117
+0.22%
$828,598 $18,216
Apr 18, 1 PM $0.0₅117
+0.30%
$828,431 $21,399
Apr 18, 12 PM $0.0₅116
+0.36%
$826,532 $26,209
Apr 18, 11 AM $0.0₅116
+0.19%
$826,141 $26,915
Apr 18, 10 AM $0.0₅116
+0.27%
$825,409 $26,528
Apr 18, 9 AM $0.0₅116
+0.08%
$824,332 $27,183
Apr 18, 8 AM $0.0₅116
+0.46%
$824,424 $28,592
Apr 18, 7 AM $0.0₅115
+0.02%
$820,547 $29,642
Apr 18, 6 AM $0.0₅115
+0.06%
$820,185 $30,092
Apr 18, 5 AM $0.0₅115
+0.06%
$819,515 $30,456
Apr 18, 4 AM $0.0₅115
+0.55%
$819,037 $30,713
Apr 18, 3 AM $0.0₅115
+0.16%
$818,388 $30,012
Apr 18, 2 AM $0.0₅115
+0.19%
$816,735 $30,264
Apr 18, 1 AM $0.0₅115
-0.13%
$814,987 $29,990
Apr 18, 12 AM $0.0₅115
+0.12%
$816,334 $30,629
Apr 17, 11 PM $0.0₅115
+0.05%
$814,827 $31,127
Apr 17, 10 PM $0.0₅115
+0.14%
$814,124 $30,297
Apr 17, 9 PM $0.0₅115
+0.15%
$814,482 $29,568
Apr 17, 8 PM $0.0₅115
+0.25%
$814,664 $29,905
Apr 17, 7 PM $0.0₅114
-0.14%
$811,253 $29,988
Apr 17, 6 PM $0.0₅114
-0.22%
$810,720 $30,265
Apr 17, 5 PM $0.0₅115
+0.25%
$814,211 $30,102
Apr 17, 4 PM $0.0₅114
+0.01%
$810,789 $28,999
Apr 17, 3 PM $0.0₅114
+0.34%
$810,197 $28,163