LuckysLeprecoin Historical Data

LUCKYSLP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₆255
+0.18%
$ 181,199 $ 15,324
Dec 25, 10 PM $ 0.0₆253
-0.10%
$ 180,161 $ 13,984
Dec 25, 9 PM $ 0.0₆254
-0.03%
$ 180,365 $ 13,863
Dec 25, 8 PM $ 0.0₆254
+0.17%
$ 180,572 $ 13,944
Dec 25, 7 PM $ 0.0₆253
-0.08%
$ 179,986 $ 13,813
Dec 25, 6 PM $ 0.0₆253
-0.04%
$ 180,063 $ 14,180
Dec 25, 5 PM $ 0.0₆254
+0.29%
$ 180,362 $ 14,050
Dec 25, 4 PM $ 0.0₆252
-0.27%
$ 179,501 $ 14,152
Dec 25, 3 PM $ 0.0₆254
+0.40%
$ 180,338 $ 14,785
Dec 25, 2 PM $ 0.0₆253
+0.10%
$ 180,024 $ 13,676
Dec 25, 1 PM $ 0.0₆253
-0.01%
$ 179,716 $ 15,259
Dec 25, 12 PM $ 0.0₆253
+0.06%
$ 179,704 $ 14,932
Dec 25, 11 AM $ 0.0₆253
+0.00%
$ 179,543 $ 15,339
Dec 25, 10 AM $ 0.0₆253
+0.40%
$ 179,638 $ 15,648
Dec 25, 9 AM $ 0.0₆252
+0.07%
$ 179,026 $ 15,864
Dec 25, 8 AM $ 0.0₆252
+0.05%
$ 178,896 $ 15,886
Dec 25, 7 AM $ 0.0₆251
+0.11%
$ 178,699 $ 15,694
Dec 25, 6 AM $ 0.0₆251
+0.15%
$ 178,493 $ 16,190
Dec 25, 5 AM $ 0.0₆251
+0.04%
$ 178,417 $ 16,495
Dec 25, 4 AM $ 0.0₆251
-0.16%
$ 178,140 $ 16,901
Dec 25, 3 AM $ 0.0₆251
+0.09%
$ 178,217 $ 17,296
Dec 25, 2 AM $ 0.0₆251
+0.19%
$ 178,117 $ 17,936
Dec 25, 1 AM $ 0.0₆25
+0.26%
$ 177,931 $ 18,647
Dec 25, 12 AM $ 0.0₆25
+0.36%
$ 177,538 $ 19,099
Dec 24, 11 PM $ 0.0₆249
+0.10%
$ 177,169 $ 19,723
Dec 24, 10 PM $ 0.0₆249
+0.03%
$ 176,745 $ 20,682
Dec 24, 9 PM $ 0.0₆248
-0.06%
$ 176,611 $ 20,951
Dec 24, 8 PM $ 0.0₆248
+0.01%
$ 176,622 $ 21,840
Dec 24, 7 PM $ 0.0₆249
+0.18%
$ 176,874 $ 22,812
Dec 24, 6 PM $ 0.0₆248
+0.09%
$ 176,636 $ 23,425
Dec 24, 5 PM $ 0.0₆248
+0.04%
$ 176,665 $ 24,688
Dec 24, 4 PM $ 0.0₆248
+0.06%
$ 176,433 $ 25,231
Dec 24, 3 PM $ 0.0₆248
-0.15%
$ 176,236 $ 25,814
Dec 24, 2 PM $ 0.0₆248
+0.07%
$ 176,305 $ 27,157
Dec 24, 1 PM $ 0.0₆248
-0.03%
$ 175,991 $ 28,099
Dec 24, 12 PM $ 0.0₆247
+0.19%
$ 175,600 $ 28,950
Dec 24, 11 AM $ 0.0₆246
-0.02%
$ 175,246 $ 29,470
Dec 24, 10 AM $ 0.0₆246
+0.11%
$ 175,092 $ 29,370
Dec 24, 9 AM $ 0.0₆246
-0.01%
$ 175,185 $ 29,282
Dec 24, 8 AM $ 0.0₆246
+0.07%
$ 174,849 $ 29,587
Dec 24, 7 AM $ 0.0₆246
+0.00%
$ 174,862 $ 29,999
Dec 24, 6 AM $ 0.0₆246
+0.06%
$ 174,935 $ 30,349
Dec 24, 5 AM $ 0.0₆246
+0.27%
$ 174,984 $ 31,607
Dec 24, 4 AM $ 0.0₆245
-0.43%
$ 174,340 $ 31,833
Dec 24, 3 AM $ 0.0₆246
-0.06%
$ 175,125 $ 31,501
Dec 24, 2 AM $ 0.0₆247
-0.07%
$ 175,397 $ 32,133
Dec 24, 1 AM $ 0.0₆247
-0.15%
$ 175,323 $ 32,030
Dec 24, 12 AM $ 0.0₆247
+0.25%
$ 175,263 $ 32,190
Dec 23, 11 PM $ 0.0₆246
+0.18%
$ 174,567 $ 32,193
Dec 23, 10 PM $ 0.0₆245
+0.33%
$ 174,464 $ 31,441