LuckysLeprecoin Historical Data

LUCKYSLP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0₅114
+0.34%
$810,197 $28,163
Apr 17, 2 PM $0.0₅114
-0.30%
$808,552 $27,491
Apr 17, 1 PM $0.0₅114
+0.48%
$808,469 $25,374
Apr 17, 12 PM $0.0₅114
+0.32%
$808,547 $22,121
Apr 17, 11 AM $0.0₅113
+0.14%
$806,940 $21,446
Apr 17, 10 AM $0.0₅113
+0.01%
$806,207 $21,550
Apr 17, 9 AM $0.0₅113
-0.17%
$804,124 $21,211
Apr 17, 8 AM $0.0₅113
+0.09%
$803,702 $19,976
Apr 17, 7 AM $0.0₅113
+0.05%
$802,594 $18,849
Apr 17, 6 AM $0.0₅113
+0.16%
$802,461 $18,638
Apr 17, 5 AM $0.0₅113
+0.06%
$801,188 $18,868
Apr 17, 4 AM $0.0₅113
+0.03%
$800,539 $18,776
Apr 17, 3 AM $0.0₅113
+0.12%
$801,687 $19,011
Apr 17, 2 AM $0.0₅113
-0.13%
$800,014 $19,088
Apr 17, 1 AM $0.0₅113
-0.02%
$800,109 $19,390
Apr 17, 12 AM $0.0₅113
+0.09%
$800,139 $19,001
Apr 16, 11 PM $0.0₅112
+0.01%
$798,751 $19,403
Apr 16, 10 PM $0.0₅112
+0.03%
$798,632 $19,620
Apr 16, 9 PM $0.0₅112
-0.11%
$798,422 $19,891
Apr 16, 8 PM $0.0₅113
-0.14%
$800,527 $19,909
Apr 16, 7 PM $0.0₅113
+0.24%
$800,391 $19,826
Apr 16, 6 PM $0.0₅113
+0.26%
$800,781 $19,924
Apr 16, 5 PM $0.0₅112
+0.38%
$798,562 $19,410
Apr 16, 4 PM $0.0₅112
+0.48%
$797,365 $19,442
Apr 16, 3 PM $0.0₅111
+0.26%
$786,457 $18,987
Apr 16, 2 PM $0.0₅111
+0.13%
$788,480 $18,571
Apr 16, 1 PM $0.0₅11
-0.42%
$783,810 $17,591
Apr 16, 12 PM $0.0₅111
+0.06%
$786,300 $16,398
Apr 16, 11 AM $0.0₅111
-0.18%
$786,140 $16,479
Apr 16, 10 AM $0.0₅111
-0.11%
$785,966 $16,030
Apr 16, 9 AM $0.0₅111
+0.05%
$786,057 $16,327
Apr 16, 8 AM $0.0₅111
+0.45%
$786,577 $16,242
Apr 16, 7 AM $0.0₅11
-0.11%
$783,622 $15,745
Apr 16, 6 AM $0.0₅11
+0.10%
$784,986 $16,712
Apr 16, 5 AM $0.0₅11
-0.15%
$784,130 $16,480
Apr 16, 4 AM $0.0₅11
-0.29%
$782,479 $16,800
Apr 16, 3 AM $0.0₅11
+0.08%
$783,979 $16,677
Apr 16, 2 AM $0.0₅11
-0.15%
$781,133 $16,433
Apr 16, 1 AM $0.0₅11
+0.11%
$783,092 $16,362
Apr 16, 12 AM $0.0₅11
-0.09%
$781,107 $16,355
Apr 15, 11 PM $0.0₅11
+0.26%
$782,730 $16,661
Apr 15, 10 PM $0.0₅11
+0.24%
$781,487 $16,591
Apr 15, 9 PM $0.0₅11
-0.03%
$780,070 $16,350
Apr 15, 8 PM $0.0₅11
-0.04%
$779,636 $16,337
Apr 15, 7 PM $0.0₅11
-0.14%
$778,857 $16,359
Apr 15, 6 PM $0.0₅11
+0.20%
$782,048 $16,229
Apr 15, 5 PM $0.0₅11
+0.39%
$781,112 $17,324
Apr 15, 4 PM $0.0₅11
+0.07%
$780,001 $17,614
Apr 15, 3 PM $0.0₅11
+0.39%
$780,692 $18,442
Apr 15, 2 PM $0.0₅11
+0.26%
$779,545 $19,682