LuckysLeprecoin Historical Data

LUCKYSLP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₆245
+0.33%
$ 174,464 $ 31,441
Dec 23, 9 PM $ 0.0₆245
+0.56%
$ 173,940 $ 31,181
Dec 23, 8 PM $ 0.0₆244
+0.07%
$ 173,291 $ 31,332
Dec 23, 7 PM $ 0.0₆243
-0.08%
$ 173,036 $ 31,306
Dec 23, 6 PM $ 0.0₆243
+0.42%
$ 173,078 $ 31,915
Dec 23, 5 PM $ 0.0₆243
-0.33%
$ 172,659 $ 30,836
Dec 23, 4 PM $ 0.0₆244
+0.02%
$ 173,262 $ 30,887
Dec 23, 3 PM $ 0.0₆243
+0.66%
$ 172,928 $ 29,858
Dec 23, 2 PM $ 0.0₆242
-0.21%
$ 171,731 $ 29,917
Dec 23, 1 PM $ 0.0₆242
-0.14%
$ 171,734 $ 29,153
Dec 23, 12 PM $ 0.0₆242
-0.03%
$ 171,934 $ 28,793
Dec 23, 11 AM $ 0.0₆242
+0.06%
$ 171,882 $ 29,694
Dec 23, 10 AM $ 0.0₆242
+0.13%
$ 172,050 $ 30,634
Dec 23, 9 AM $ 0.0₆241
-0.10%
$ 171,556 $ 30,687
Dec 23, 8 AM $ 0.0₆241
-0.19%
$ 171,309 $ 30,775
Dec 23, 7 AM $ 0.0₆241
-0.34%
$ 171,648 $ 31,633
Dec 23, 6 AM $ 0.0₆242
+0.09%
$ 171,745 $ 31,508
Dec 23, 5 AM $ 0.0₆241
+0.24%
$ 171,268 $ 29,641
Dec 23, 4 AM $ 0.0₆241
+0.11%
$ 171,150 $ 29,178
Dec 23, 3 AM $ 0.0₆24
-0.04%
$ 170,775 $ 28,945
Dec 23, 2 AM $ 0.0₆241
+0.33%
$ 171,386 $ 28,667
Dec 23, 1 AM $ 0.0₆241
-0.01%
$ 171,232 $ 28,947
Dec 23, 12 AM $ 0.0₆241
+0.39%
$ 171,279 $ 29,918
Dec 22, 11 PM $ 0.0₆24
-0.26%
$ 170,325 $ 31,065
Dec 22, 10 PM $ 0.0₆24
+0.44%
$ 170,823 $ 31,470
Dec 22, 9 PM $ 0.0₆239
-0.28%
$ 169,674 $ 30,611
Dec 22, 8 PM $ 0.0₆24
+0.14%
$ 170,287 $ 30,216
Dec 22, 7 PM $ 0.0₆239
-0.18%
$ 169,857 $ 29,587
Dec 22, 6 PM $ 0.0₆239
-0.12%
$ 170,046 $ 28,118
Dec 22, 5 PM $ 0.0₆239
-0.27%
$ 169,832 $ 27,875
Dec 22, 4 PM $ 0.0₆239
-0.62%
$ 169,876 $ 27,315
Dec 22, 3 PM $ 0.0₆24
+0.44%
$ 170,979 $ 27,167
Dec 22, 2 PM $ 0.0₆241
+0.82%
$ 171,491 $ 25,074
Dec 22, 1 PM $ 0.0₆239
-0.19%
$ 169,813 $ 23,983
Dec 22, 12 PM $ 0.0₆239
+0.18%
$ 170,145 $ 24,767
Dec 22, 11 AM $ 0.0₆24
+0.21%
$ 170,336 $ 23,584
Dec 22, 10 AM $ 0.0₆239
+0.21%
$ 169,874 $ 22,790
Dec 22, 9 AM $ 0.0₆238
+0.11%
$ 169,454 $ 22,869
Dec 22, 8 AM $ 0.0₆237
-0.28%
$ 168,836 $ 23,066
Dec 22, 7 AM $ 0.0₆238
+0.02%
$ 169,090 $ 21,986
Dec 22, 6 AM $ 0.0₆238
+0.06%
$ 168,956 $ 20,074
Dec 22, 5 AM $ 0.0₆237
+0.01%
$ 168,758 $ 20,881
Dec 22, 4 AM $ 0.0₆237
+0.02%
$ 168,853 $ 20,344
Dec 22, 3 AM $ 0.0₆237
+0.04%
$ 168,505 $ 20,130
Dec 22, 2 AM $ 0.0₆237
+0.23%
$ 168,745 $ 19,558
Dec 22, 1 AM $ 0.0₆237
-0.16%
$ 168,434 $ 18,535
Dec 22, 12 AM $ 0.0₆238
+0.10%
$ 169,057 $ 17,974
Dec 21, 11 PM $ 0.0₆237
-0.10%
$ 168,813 $ 15,671
Dec 21, 10 PM $ 0.0₆237
+0.00%
$ 168,789 $ 15,024
Dec 21, 9 PM $ 0.0₆237
-0.12%
$ 168,448 $ 14,983