LuckysLeprecoin Historical Data

LUCKYSLP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0₅11
+0.26%
$779,545 $19,682
Apr 15, 1 PM $0.0₅109
+0.10%
$777,893 $22,732
Apr 15, 12 PM $0.0₅109
+0.04%
$777,051 $24,539
Apr 15, 11 AM $0.0₅109
+0.42%
$777,881 $24,995
Apr 15, 10 AM $0.0₅109
+0.21%
$775,998 $25,023
Apr 15, 9 AM $0.0₅109
-0.04%
$774,893 $25,058
Apr 15, 8 AM $0.0₅109
-0.03%
$774,263 $25,310
Apr 15, 7 AM $0.0₅109
+0.28%
$775,060 $25,603
Apr 15, 6 AM $0.0₅109
+0.05%
$773,335 $25,648
Apr 15, 5 AM $0.0₅109
-0.02%
$772,474 $25,946
Apr 15, 4 AM $0.0₅109
-0.09%
$772,483 $26,005
Apr 15, 3 AM $0.0₅109
+0.00%
$773,698 $25,752
Apr 15, 2 AM $0.0₅109
+0.19%
$772,110 $26,344
Apr 15, 1 AM $0.0₅109
+0.17%
$772,883 $26,599
Apr 15, 12 AM $0.0₅108
+0.18%
$770,848 $26,738
Apr 14, 11 PM $0.0₅108
+0.03%
$770,734 $27,303
Apr 14, 10 PM $0.0₅109
-0.01%
$771,624 $29,507
Apr 14, 9 PM $0.0₅108
+0.21%
$770,318 $32,213
Apr 14, 8 PM $0.0₅108
+0.03%
$769,591 $32,244
Apr 14, 7 PM $0.0₅108
+0.26%
$769,145 $33,161
Apr 14, 6 PM $0.0₅108
-0.49%
$764,737 $33,746
Apr 14, 5 PM $0.0₅108
+0.16%
$768,506 $33,115
Apr 14, 4 PM $0.0₅108
-0.48%
$770,913 $33,605
Apr 14, 3 PM $0.0₅109
-0.27%
$772,621 $33,055
Apr 14, 2 PM $0.0₅109
+0.02%
$773,354 $32,632
Apr 14, 1 PM $0.0₅109
+0.04%
$773,371 $30,260
Apr 14, 12 PM $0.0₅109
+0.24%
$773,549 $29,237
Apr 14, 11 AM $0.0₅109
+0.12%
$772,974 $28,888
Apr 14, 10 AM $0.0₅108
-0.19%
$771,050 $28,553
Apr 14, 9 AM $0.0₅108
+0.06%
$771,028 $28,037
Apr 14, 8 AM $0.0₅109
+0.01%
$772,125 $27,488
Apr 14, 7 AM $0.0₅109
+0.04%
$771,562 $26,721
Apr 14, 6 AM $0.0₅109
+0.25%
$771,617 $26,151
Apr 14, 5 AM $0.0₅108
+0.04%
$770,040 $26,163
Apr 14, 4 AM $0.0₅108
+0.09%
$769,993 $25,664
Apr 14, 3 AM $0.0₅108
+0.09%
$769,303 $25,888
Apr 14, 2 AM $0.0₅108
+0.00%
$769,227 $25,605
Apr 14, 1 AM $0.0₅108
-0.03%
$769,282 $24,961
Apr 14, 12 AM $0.0₅108
-0.08%
$768,499 $24,440
Apr 13, 11 PM $0.0₅108
-0.25%
$769,207 $23,567
Apr 13, 10 PM $0.0₅108
+2.07%
$770,656 $21,461
Apr 13, 9 PM $0.0₅106
+0.16%
$755,696 $19,173
Apr 13, 8 PM $0.0₅106
-0.04%
$754,753 $18,884
Apr 13, 7 PM $0.0₅107
+0.40%
$757,950 $18,239
Apr 13, 6 PM $0.0₅106
-0.08%
$754,027 $16,329
Apr 13, 5 PM $0.0₅106
-0.07%
$754,933 $15,775
Apr 13, 4 PM $0.0₅106
-0.25%
$753,824 $14,938
Apr 13, 3 PM $0.0₅106
-0.58%
$754,838 $13,529
Apr 13, 2 PM $0.0₅107
+0.25%
$761,164 $12,620
Apr 13, 1 PM $0.0₅108
-0.03%
$764,737 $11,360