币安底裤 Historical Data

币安底裤 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000185
-0.27%
$ -- $ 87
Feb 23, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000185
-1.60%
$ 18,489 $ 0
Feb 21, 2026 $ 0.000019
+0.87%
$ -- $ 0
Feb 20, 2026 $ 0.0000188
+2.20%
$ 18,751 $ 1
Feb 16, 2026 $ 0.0000182
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0000184
-0.95%
$ 18,446 $ 156
Feb 11, 2026 $ 0.0000183
+5.94%
$ -- $ 294
Feb 10, 2026 $ 0.0000175
-1.95%
$ -- $ 43
Feb 9, 2026 $ 0.0000181
+1.27%
$ 18,092 $ 39
Feb 8, 2026 $ 0.000018
-0.97%
$ 17,967 $ 11
Feb 7, 2026 $ 0.0000182
-1.56%
$ -- $ 5
Feb 6, 2026 $ 0.0000175
+8.55%
$ -- $ 568
Feb 5, 2026 $ 0.0000167
-26.85%
$ 16,727 $ 1,390
Feb 4, 2026 $ 0.0000228
-11.20%
$ 22,797 $ 453
Feb 3, 2026 $ 0.0000259
+3.98%
$ 25,928 $ 1,516
Feb 2, 2026 $ 0.0000255
-7.60%
$ -- $ 362
Feb 1, 2026 $ 0.0000275
+0.65%
$ 27,529 $ 1,140
Jan 31, 2026 $ 0.000027
-10.06%
$ 26,988 $ 322
Jan 30, 2026 $ 0.0000296
-0.13%
$ -- $ 224
Jan 29, 2026 $ 0.0000344
-2.94%
$ -- $ 271
Jan 28, 2026 $ 0.0000355
-9.01%
$ 35,482 $ 2,958
Jan 27, 2026 $ 0.0000389
+29.02%
$ 38,898 $ 5,028
Jan 26, 2026 $ 0.0000294
-2.03%
$ -- $ 650
Jan 25, 2026 $ 0.0000297
-6.20%
$ 29,743 $ 1,348
Jan 24, 2026 $ 0.0000325
+1.25%
$ -- $ 194
Jan 23, 2026 $ 0.0000324
+7.99%
$ -- $ 921
Jan 22, 2026 $ 0.0000296
-3.39%
$ 29,627 $ 368
Jan 21, 2026 $ 0.0000305
-1.59%
$ 30,542 $ 138
Jan 20, 2026 $ 0.0000303
-5.35%
$ 30,280 $ 83
Jan 19, 2026 $ 0.0000321
-4.07%
$ -- $ 430
Jan 18, 2026 $ 0.0000342
+0.27%
$ 34,180 $ 544
Jan 17, 2026 $ 0.0000347
-4.51%
$ -- $ 430
Jan 16, 2026 $ 0.0000359
-4.31%
$ 35,944 $ 334
Jan 15, 2026 $ 0.0000371
+1.88%
$ 37,055 $ 903
Jan 14, 2026 $ 0.0000364
-8.04%
$ 36,387 $ 924
Jan 13, 2026 $ 0.0000379
+8.87%
$ 37,900 $ 13
Jan 12, 2026 $ 0.0000356
-1.07%
$ 35,572 $ 4,155
Jan 11, 2026 $ 0.0000364
-3.91%
$ -- $ 4,146
Jan 10, 2026 $ 0.0000382
+1.08%
$ 38,224 $ 3,382
Jan 9, 2026 $ 0.0000379
-8.45%
$ 37,850 $ 2,599
Jan 8, 2026 $ 0.0000414
-5.82%
$ 41,363 $ 2,684
Jan 7, 2026 $ 0.0000438
-6.38%
$ 43,841 $ 816
Jan 6, 2026 $ 0.0000464
+8.28%
$ 46,375 $ 1,856
Jan 5, 2026 $ 0.0000426
+3.48%
$ 42,603 $ 920
Jan 3, 2026 $ 0.0000408
-1.89%
$ -- $ 3
Jan 2, 2026 $ 0.0000411
-3.25%
$ -- $ 26,125
Jan 1, 2026 $ 0.0000422
-1.17%
$ -- $ 26,711
Dec 31, 2025 $ 0.0000441
-0.37%
$ -- $ 27,335
Dec 30, 2025 $ 0.0000446
-0.15%
$ -- $ 27,156