Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0000751
-0.79%
$75,100 $2
Aug 17, 2026 $0.0000757
-0.26%
$75,700 $32
Aug 16, 2026 $0.0000759
-0.91%
$75,900 $21
Aug 15, 2026 $0.0000766
-6.61%
$76,600 $79
Aug 14, 2026 $0.000082
-1.06%
$82,020 $295
Aug 13, 2026 $0.0000829
+0.00%
$82,900 $27
Aug 12, 2026 $0.0000829
-3.60%
$82,900 $256
Aug 11, 2026 $0.0000858
+2.00%
$85,782 $399
Aug 10, 2026 $0.0000841
-11.47%
$84,100 $191
Aug 9, 2026 $0.000095
+13.37%
$95,000 $4
Aug 8, 2026 $0.0000838
-30.05%
$83,800 $269
Aug 7, 2026 $0.00012
-0.75%
$119,800 $348
Aug 6, 2026 $0.000121
+12.07%
$120,700 $9
Aug 5, 2026 $0.000108
-0.92%
$107,700 $245
Aug 4, 2026 $0.000109
-0.91%
$108,699 $125
Aug 3, 2026 $0.00011
-9.19%
$109,700 $355
Aug 2, 2026 $0.000121
+19.84%
$120,800 $10
Aug 1, 2026 $0.000101
-16.56%
$100,800 $412
Jul 31, 2026 $0.000109
-2.42%
$120,800 $15,179
Jul 30, 2026 $0.00011
-1.43%
$110,400 $102,909
Jul 29, 2026 $0.000112
+0.09%
$112,000 $56
Jul 28, 2026 $0.000112
-15.67%
$111,900 $60
Jul 27, 2026 $0.000133
+0.00%
$132,700 $1,137
Jul 26, 2026 $0.000133
+0.00%
$132,700 $199
Jul 25, 2026 $0.000133
+31.13%
$132,700 $199
Jul 24, 2026 $0.000101
+0.60%
$101,200 $0
Jul 23, 2026 $0.000101
+0.00%
$100,600 $14
Jul 22, 2026 $0.000101
-11.83%
$100,600 $19
Jul 21, 2026 $0.000114
+0.00%
$114,100 $70
Jul 20, 2026 $0.000114
+14.10%
$114,100 $71
Jul 19, 2026 $0.0001
+0.00%
$100,000 $0
Jul 18, 2026 $0.0001
-12.51%
$100,000 $0
Jul 17, 2026 $0.000114
-12.14%
$114,300 $224
Jul 16, 2026 $0.00013
+28.15%
$130,100 $50
Jul 15, 2026 $0.000102
-14.04%
$101,520 $450
Jul 14, 2026 $0.000118
+8.67%
$118,107 $156,979
Jul 13, 2026 $0.000108
+6.30%
$107,790 $96,871
Jul 12, 2026 $0.0000999
-6.85%
$99,900 $28,103
Jul 11, 2026 $0.000104
+1.86%
$103,798 $31,397
Jul 10, 2026 $0.000101
-9.72%
$101,400 $39,868
Jul 9, 2026 $0.000111
+2.55%
$111,360 $42,376
Jul 8, 2026 $0.000107
-19.71%
$107,237 $41,424
Jul 7, 2026 $0.000134
-3.08%
$133,561 $1,136
Jul 6, 2026 $0.000138
+0.66%
$137,800 $496
Jul 5, 2026 $0.000137
-0.51%
$136,902 $4,265
Jul 4, 2026 $0.000138
-0.65%
$137,600 $1
Jul 3, 2026 $0.000138
+84.67%
$138,500 $10
Jul 2, 2026 $0.00009
-12.88%
$90,000 $50
Jul 1, 2026 $0.000105
+47.66%
$104,838 $479
Jun 30, 2026 $0.000071
+0.00%
$71,000 $5