币安底裤 Historical Data

币安底裤 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000301
+2.34%
$ -- $ 218
Mar 18, 2026 $ 0.0000295
-3.70%
$ 29,464 $ 135
Mar 17, 2026 $ 0.0000308
-1.91%
$ -- $ 87
Mar 16, 2026 $ 0.0000314
-0.84%
$ -- $ 64
Mar 15, 2026 $ 0.0000305
-3.24%
$ 30,463 $ 402
Mar 14, 2026 $ 0.0000312
+1.83%
$ -- $ 170
Mar 13, 2026 $ 0.0000307
+1.02%
$ 30,746 $ 2,143
Mar 12, 2026 $ 0.0000302
+55.44%
$ 30,239 $ 10,169
Mar 11, 2026 $ 0.0000198
+0.45%
$ 19,783 $ 18
Mar 10, 2026 $ 0.0000197
-3.28%
$ 19,664 $ 86
Mar 9, 2026 $ 0.0000202
+2.30%
$ -- $ 2,020
Mar 8, 2026 $ 0.0000199
+3.65%
$ -- $ 1,881
Mar 7, 2026 $ 0.0000194
+4.33%
$ -- $ 1,657
Mar 6, 2026 $ 0.0000188
-0.63%
$ 18,809 $ 1,166
Mar 5, 2026 $ 0.000019
+1.65%
$ 18,974 $ 263
Mar 4, 2026 $ 0.0000187
+1.42%
$ -- $ 14
Mar 2, 2026 $ 0.0000184
+0.95%
$ -- $ 8
Mar 1, 2026 $ 0.0000189
-0.64%
$ -- $ 15
Feb 28, 2026 $ 0.0000183
+0.00%
$ -- $ 28
Feb 27, 2026 $ 0.0000185
-0.27%
$ -- $ 87
Feb 23, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000185
-1.60%
$ 18,489 $ 0
Feb 21, 2026 $ 0.000019
+0.87%
$ -- $ 0
Feb 20, 2026 $ 0.0000188
+2.20%
$ 18,751 $ 1
Feb 16, 2026 $ 0.0000182
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0000184
-0.95%
$ 18,446 $ 156
Feb 11, 2026 $ 0.0000183
+5.94%
$ -- $ 294
Feb 10, 2026 $ 0.0000175
-1.95%
$ -- $ 43
Feb 9, 2026 $ 0.0000181
+1.27%
$ 18,092 $ 39
Feb 8, 2026 $ 0.000018
-0.97%
$ 17,967 $ 11
Feb 7, 2026 $ 0.0000182
-1.56%
$ -- $ 5
Feb 6, 2026 $ 0.0000175
+8.55%
$ -- $ 568
Feb 5, 2026 $ 0.0000167
-26.85%
$ 16,727 $ 1,390
Feb 4, 2026 $ 0.0000228
-11.20%
$ 22,797 $ 453
Feb 3, 2026 $ 0.0000259
+3.98%
$ 25,928 $ 1,516
Feb 2, 2026 $ 0.0000255
-7.60%
$ -- $ 362
Feb 1, 2026 $ 0.0000275
+0.65%
$ 27,529 $ 1,140
Jan 31, 2026 $ 0.000027
-10.06%
$ 26,988 $ 322
Jan 30, 2026 $ 0.0000296
-0.13%
$ -- $ 224
Jan 29, 2026 $ 0.0000344
-2.94%
$ -- $ 271
Jan 28, 2026 $ 0.0000355
-9.01%
$ 35,482 $ 2,958
Jan 27, 2026 $ 0.0000389
+29.02%
$ 38,898 $ 5,028
Jan 26, 2026 $ 0.0000294
-2.03%
$ -- $ 650
Jan 25, 2026 $ 0.0000297
-6.20%
$ 29,743 $ 1,348
Jan 24, 2026 $ 0.0000325
+1.25%
$ -- $ 194
Jan 23, 2026 $ 0.0000324
+7.99%
$ -- $ 921
Jan 22, 2026 $ 0.0000296
-3.39%
$ 29,627 $ 368
Jan 21, 2026 $ 0.0000305
-1.59%
$ 30,542 $ 138
Jan 20, 2026 $ 0.0000303
-5.35%
$ 30,280 $ 83
Jan 19, 2026 $ 0.0000321
-4.07%
$ -- $ 430