币安底裤 Historical Data

币安底裤 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000452
-7.90%
$ 45,231 $ 27,768
Dec 28, 2025 $ 0.000049
+5.31%
$ 49,022 $ 27,851
Dec 27, 2025 $ 0.0000469
+2.62%
$ -- $ 24,820
Dec 26, 2025 $ 0.0000455
-10.77%
$ 45,512 $ 23,835
Dec 25, 2025 $ 0.0000506
-7.58%
$ 50,564 $ 25,385
Dec 24, 2025 $ 0.0000542
+16.10%
$ 54,717 $ 24,436
Dec 23, 2025 $ 0.0000473
-7.25%
$ -- $ 17,520
Dec 22, 2025 $ 0.0000564
-8.57%
$ 50,956 $ 15,958
Dec 21, 2025 $ 0.0000628
-8.12%
$ 61,684 $ 13,829
Dec 20, 2025 $ 0.000069
-5.00%
$ 68,265 $ 10,438
Dec 19, 2025 $ 0.0000726
-5.63%
$ 72,555 $ 5,782
Dec 18, 2025 $ 0.000079
+14.02%
$ -- $ 60,138
Dec 17, 2025 $ 0.0000721
-15.83%
$ 69,293 $ 49,710
Dec 16, 2025 $ 0.0000838
-8.06%
$ 85,698 $ 53,693
Dec 15, 2025 $ 0.0000914
-9.35%
$ 91,444 $ 68,755
Dec 14, 2025 $ 0.000101
-10.52%
$ 100,895 $ 59,178
Dec 13, 2025 $ 0.00011
+3.81%
$ 109,857 $ 49,036
Dec 12, 2025 $ 0.000105
-1.62%
$ 105,281 $ 43,330
Dec 11, 2025 $ 0.000107
-2.24%
$ 107,080 $ 40,603
Dec 10, 2025 $ 0.000111
-10.32%
$ 111,290 $ 37,122
Dec 9, 2025 $ 0.000124
-2.69%
$ 124,105 $ 36,558
Dec 8, 2025 $ 0.000128
+6.01%
$ 128,157 $ 34,246
Dec 7, 2025 $ 0.00012
+2.74%
$ 119,797 $ 22,122
Dec 6, 2025 $ 0.000117
-0.03%
$ 116,867 $ 18,815
Dec 5, 2025 $ 0.000117
-7.89%
$ 116,885 $ 15,232
Dec 4, 2025 $ 0.000127
-5.78%
$ 127,040 $ 93,447
Dec 3, 2025 $ 0.000134
-1.86%
$ 133,742 $ 87,545
Dec 2, 2025 $ 0.000138
-4.23%
$ 137,715 $ 86,971
Dec 1, 2025 $ 0.000144
+1.90%
$ 143,803 $ 82,239
Nov 30, 2025 $ 0.000154
-6.37%
$ 151,214 $ 80,085
Nov 29, 2025 $ 0.00016
-16.27%
$ 165,626 $ 72,253
Nov 28, 2025 $ 0.000169
+19.41%
$ 191,670 $ 64,753
Nov 27, 2025 $ 0.000145
+23.52%
$ 142,007 $ 29,260
Nov 26, 2025 $ 0.000123
+9.66%
$ 117,529 $ 12,987
Nov 25, 2025 $ 0.000111
-1.80%
$ 111,857 $ 5,885
Nov 24, 2025 $ 0.000117
+45.08%
$ 113,248 $ 1.69 million
Nov 23, 2025 $ 0.0000828
+5.27%
$ 82,528 $ 1.16 million
Nov 22, 2025 $ 0.0000781
+6.45%
$ 78,667 $ 1.48 million
Nov 21, 2025 $ 0.000073
-14.98%
$ 73,279 $ 1.02 million
Nov 20, 2025 $ 0.0000885
-2.30%
$ 86,633 $ 1.22 million
Nov 19, 2025 $ 0.0000864
-35.00%
$ 86,369 $ 1.18 million
Nov 18, 2025 $ 0.000135
+1.20%
$ 135,508 $ 1.84 million
Nov 17, 2025 $ 0.000134
-8.37%
$ 133,653 $ 1.82 million
Nov 16, 2025 $ 0.000144
-12.67%
$ 145,067 $ 1.96 million
Nov 15, 2025 $ 0.000167
-20.21%
$ 165,022 $ 2.23 million
Nov 14, 2025 $ 0.000176
-0.72%
$ 176,482 $ 2.29 million
Nov 13, 2025 $ 0.000172
+8.34%
$ 177,798 $ 2.21 million
Nov 12, 2025 $ 0.000129
+21.92%
$ -- $ 177
Nov 11, 2025 $ 0.000102
-5.78%
$ 102,406 $ 87
Nov 10, 2025 $ 0.000106
-3.70%
$ -- $ 72