OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
Today $0.00023
+0.00%
$132,141 $108
Yesterday $0.00023
-35.59%
$132,141 $109
Aug 19, 2026 $0.000367
+0.00%
$210,815 $0
Aug 15, 2026 $0.00024
+0.00%
$-- $6
Aug 14, 2026 $0.00024
+9.09%
$137,886 $21,232
Aug 13, 2026 $0.00022
-30.67%
$126,396 $1
Aug 12, 2026 $0.000315
-0.03%
$180,732 $1
Aug 11, 2026 $0.000308
+0.00%
$177,205 $1
Aug 10, 2026 $0.000307
+0.13%
$176,136 $0
Aug 9, 2026 $0.00031
+0.00%
$-- $43
Aug 8, 2026 $0.00031
+0.00%
$178,103 $45,389
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000331
+0.00%
$190,146 $0.1
Aug 2, 2026 $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Aug 1, 2026 $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₅375
+0.00%
$-- $0.0₁₁1
Jul 28, 2026 $0.0₆392
-98.19%
$-- $0.00001
Jul 26, 2026 $0.000222
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅528
+0.00%
$-- $0
Jul 17, 2026 $0.0₈386
+35.11B%
$2 $0
Jul 15, 2026 $0.000342
+6.60%
$196,315 $0
Jul 14, 2026 $0.000354
+30.41%
$203,460 $1
Jul 12, 2026 $0.000325
+0.00%
$186,751 $0
Jul 11, 2026 $0.000318
+0.00%
$-- $0.1
Jul 10, 2026 $0.000321
+1.43%
$-- $0.1
Jul 9, 2026 $0.000323
+0.00%
$-- $0
Jul 8, 2026 $0.000346
+0.00%
$198,617 $0
Jul 5, 2026 $0.000328
-0.44%
$-- $1
Jul 4, 2026 $0.000328
+0.00%
$189,236 $2
Jul 3, 2026 $0.00031
+0.00%
$178,103 $4
Jul 2, 2026 $0.00031
+3.33%
$178,103 $80,109
Jul 1, 2026 $0.0003
-14.29%
$172,358 $37,098
Jun 30, 2026 $0.00035
-10.26%
$201,084 $0.1
Jun 29, 2026 $0.00039
+11.43%
$224,065 $18,596
Jun 28, 2026 $0.00035
+12.90%
$201,084 $788
Jun 27, 2026 $0.00031
+6.09%
$178,103 $635
Jun 25, 2026 $0.00025
+0.00%
$143,631 $0
Jun 24, 2026 $0.00025
-43.18%
$143,631 $13,996
Jun 23, 2026 $0.00044
+46.67%
$252,791 $8,234
Jun 22, 2026 $0.0003
+11.11%
$172,358 $22
Jun 21, 2026 $0.00027
+8.05%
$155,122 $254
Jun 19, 2026 $0.00043
+0.00%
$247,046 $0
Jun 18, 2026 $0.00043
-2.27%
$247,046 $0
Jun 17, 2026 $0.00044
-2.22%
$252,791 $0
Jun 15, 2026 $0.000365
-10.70%
$-- $0
Jun 14, 2026 $0.000455
+0.00%
$261,137 $0.01
Jun 8, 2026 $0.00046
+0.00%
$-- $0.1
Jun 7, 2026 $0.00046
-2.13%
$264,282 $11
Jun 6, 2026 $0.00047
+0.00%
$-- $0
Download