OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00023
+0.00%
$132,141 $108
Today, at 8 AM $0.00023
+0.00%
$132,141 $108
Today, at 7 AM $0.00023
+0.00%
$132,141 $108
Today, at 6 AM $0.00023
+0.00%
$132,141 $108
Today, at 5 AM $0.00023
+0.00%
$132,141 $108
Today, at 4 AM $0.00023
+0.00%
$132,141 $108
Today, at 3 AM $0.00023
+0.00%
$132,141 $108
Today, at 2 AM $0.00023
+0.00%
$132,141 $108
Today, at 1 AM $0.00023
+0.00%
$132,141 $108
Today, at 12 AM $0.00023
+0.00%
$132,141 $108
Yesterday, at 11 PM $0.00023
+0.00%
$132,141 $109
Yesterday, at 10 PM $0.00023
+0.00%
$132,141 $109
Yesterday, at 9 PM $0.00023
+0.00%
$132,141 $109
Yesterday, at 8 PM $0.00023
+0.00%
$132,141 $109
Yesterday, at 7 PM $0.00023
+0.00%
$132,141 $109
Yesterday, at 6 PM $0.000357
+0.00%
$205,154 $0
Aug 19, 8 PM $0.000367
+0.00%
$210,815 $0
Aug 15, 9 AM $0.00024
+0.00%
$137,886 $6
Aug 15, 8 AM $0.00024
+0.00%
$137,886 $3,800
Aug 15, 7 AM $0.00024
+0.00%
$137,886 $7,868
Aug 15, 6 AM $0.00024
+0.00%
$137,886 $13,388
Aug 15, 5 AM $0.00024
+0.00%
$137,886 $19,308
Aug 15, 4 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 3 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 2 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 1 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 12 AM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 11 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 10 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 9 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 8 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 7 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 6 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 5 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 4 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 3 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 2 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 1 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 12 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 11 AM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 10 AM $0.00024
+0.00%
$137,888 $21,233
Aug 14, 9 AM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 8 AM $0.00024
+0.00%
$137,886 $17,351
Aug 14, 7 AM $0.00024
+0.00%
$137,886 $13,257
Aug 14, 6 AM $0.00024
+0.00%
$137,886 $7,767
Aug 14, 5 AM $0.00024
+9.09%
$137,886 $1,871
Aug 14, 4 AM $0.00022
+0.00%
$126,396 $1
Aug 14, 3 AM $0.00022
+0.00%
$126,396 $1
Aug 14, 2 AM $0.00022
+0.00%
$126,396 $1
Aug 14, 1 AM $0.00022
+0.00%
$126,396 $1
Download