Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000395
+0.00%
$226,850 $0
Today, at 2 AM $0.000395
+0.00%
$226,850 $0
Yesterday, at 9 PM $0.000347
+0.01%
$199,150 $0.1
Oct 12, 12 PM $0.000382
+0.00%
$219,312 $0
Oct 8, 7 PM $0.00036
+0.00%
$206,866 $1
Oct 8, 3 PM $0.000422
+0.00%
$242,715 $1
Oct 8, 2 PM $0.000458
-6.49%
$263,312 $0
Oct 8, 4 AM $0.0004
+0.00%
$229,810 $50
Oct 8, 3 AM $0.0004
+0.00%
$229,810 $9,698
Oct 8, 2 AM $0.0004
+0.00%
$229,810 $9,698
Oct 8, 1 AM $0.0004
+0.00%
$229,810 $9,698
Oct 8, 12 AM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 11 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 10 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 9 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 8 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 7 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 6 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 5 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 4 PM $0.0004
+0.00%
$229,810 $9,698
Oct 7, 3 PM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 2 PM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 1 PM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 12 PM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 11 AM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 10 AM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 9 AM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 8 AM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 7 AM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 6 AM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 5 AM $0.0004
+0.00%
$229,810 $14,478
Oct 7, 4 AM $0.0004
+2.56%
$229,810 $14,478
Oct 7, 3 AM $0.00039
+0.00%
$224,065 $4,780
Oct 7, 2 AM $0.00039
+0.00%
$224,065 $4,780
Oct 7, 1 AM $0.00039
+0.00%
$224,065 $4,780
Oct 7, 12 AM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 11 PM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 10 PM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 9 PM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 8 PM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 7 PM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 6 PM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 5 PM $0.00039
+0.00%
$224,065 $4,780
Oct 6, 4 PM $0.00039
-2.50%
$224,065 $13,016
Oct 6, 3 PM $0.0004
+0.00%
$229,810 $18,135
Oct 6, 2 PM $0.0004
+0.00%
$229,810 $29,599
Oct 6, 1 PM $0.0004
+0.00%
$229,810 $39,427
Oct 6, 12 PM $0.0004
+0.00%
$229,810 $39,686
Oct 6, 11 AM $0.0004
+0.00%
$229,810 $39,686
Oct 6, 10 AM $0.0004
+0.00%
$229,810 $39,686
Download