OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00042
-14.04%
$ -- $ 35,440
Apr 2026 $ 0.000484
+7.89%
$ 280,713 $ 98,636
Mar 2026 $ 0.000448
-49.52%
$ 226,154 $ 1.06 million
Feb 2026 $ 0.000883
-51.49%
$ 445,418 $ 3.43 million
Jan 2026 $ 0.00181
-10.56%
$ 918,237 $ 2.2 million
Dec 2025 $ 0.00202
-27.14%
$ 1.02 million $ 1.77 million
Nov 2025 $ 0.00269
-9.22%
$ 1.39 million $ 1.28 million
Oct 2025 $ 0.00291
-17.52%
$ 1.49 million $ 1.4 million
Sep 2025 $ 0.0037
+12.55%
$ 1.78 million $ 1.48 million
Aug 2025 $ 0.00334
-24.45%
$ 1.66 million $ 3.85 million
Jul 2025 $ 0.00436
+10.10%
$ 2.23 million $ 5.35 million
Jun 2025 $ 0.00394
-14.51%
$ 2 million $ 6.3 million
May 2025 $ 0.00461
+31.45%
$ 2.33 million $ 5.51 million
Apr 2025 $ 0.00352
-20.49%
$ 1.77 million $ 4.71 million
Mar 2025 $ 0.00442
-14.32%
$ 2.23 million $ 3.9 million
Feb 2025 $ 0.00516
-76.41%
$ 2.61 million $ 3.88 million
Jan 2025 $ 0.0163
+80.98%
$ 10.54 million $ 6.68 million
Dec 2024 $ 0.01
-36.20%
$ 4.54 million $ 10.05 million
Nov 2024 $ 0.0157
+116.20%
$ 7.9 million $ 8.08 million
Oct 2024 $ 0.0074
-9.88%
$ 3.66 million $ 5.62 million
Sep 2024 $ 0.0082
+6.05%
$ 4.14 million $ 5.89 million
Aug 2024 $ 0.00773
-22.54%
$ 3.9 million $ 6.19 million
Jul 2024 $ 0.00998
-6.18%
$ 5.04 million $ 4.94 million
Jun 2024 $ 0.0106
-16.32%
$ 5.37 million $ 3.94 million
May 2024 $ 0.0127
-12.09%
$ 6.41 million $ 4.42 million
Apr 2024 $ 0.0145
-38.44%
$ 7.29 million $ 5.53 million
Mar 2024 $ 0.0235
+30.99%
$ 11.85 million $ 12.62 million
Feb 2024 $ 0.0179
+25.16%
$ 9.05 million $ 5.59 million
Jan 2024 $ 0.0144
-17.86%
$ 7.23 million $ 6.31 million
Dec 2023 $ 0.0175
+64.27%
$ 8.82 million $ 9.43 million
Nov 2023 $ 0.0107
+21.09%
$ 5.38 million $ 4.95 million
Oct 2023 $ 0.0088
-15.26%
$ 4.44 million $ 4.38 million
Sep 2023 $ 0.0104
-1.26%
$ 2.08 million $ 4.16 million
Aug 2023 $ 0.0105
-2.72%
$ 5.31 million $ 3.32 million
Jul 2023 $ 0.0108
-10.18%
$ 5.46 million $ 4.57 million
Jun 2023 $ 0.012
-25.20%
$ 6.07 million $ 14.02 million
May 2023 $ 0.0161
-36.09%
$ 8.12 million $ 17.25 million
Apr 2023 $ 0.0252
+6.82%
$ 7.35 million $ 20.01 million
Mar 2023 $ 0.0247
-6.81%
$ 7.2 million $ 21.34 million
Feb 2023 $ 0.0265
+18.04%
$ 7.73 million $ 25.87 million
Jan 2023 $ 0.0225
+44.00%
$ 6.55 million $ 21.56 million
Dec 2022 $ 0.0156
-11.34%
$ 4.55 million $ 25.79 million
Nov 2022 $ 0.0176
-38.94%
$ 5.12 million $ 46.53 million
Oct 2022 $ 0.0287
+36.06%
$ 8.39 million $ 28.99 million
Sep 2022 $ 0.0211
-34.54%
$ 6.16 million $ 27.76 million
Aug 2022 $ 0.0323
-11.73%
$ -- $ 39.02 million
Jul 2022 $ 0.0366
+0.05%
$ -- $ 30.05 million
Jun 2022 $ 0.0365
-2.44%
$ 5.48 million $ 21.79 million
Download