OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅375
-100.00%
$-- $115,460
Jun 2026 $0.00035
-14.63%
$201,084 $33,236
May 2026 $0.00042
-14.04%
$-- $35,440
Apr 2026 $0.000484
+7.89%
$280,713 $98,636
Mar 2026 $0.000448
-49.52%
$226,154 $1.06 million
Feb 2026 $0.000883
-51.49%
$445,418 $3.43 million
Jan 2026 $0.00181
-10.56%
$918,237 $2.2 million
Dec 2025 $0.00202
-27.14%
$1.02 million $1.77 million
Nov 2025 $0.00269
-9.22%
$1.39 million $1.28 million
Oct 2025 $0.00291
-17.52%
$1.49 million $1.4 million
Sep 2025 $0.0037
+12.55%
$1.78 million $1.48 million
Aug 2025 $0.00334
-24.45%
$1.66 million $3.85 million
Jul 2025 $0.00436
+10.10%
$2.23 million $5.35 million
Jun 2025 $0.00394
-14.51%
$2 million $6.3 million
May 2025 $0.00461
+31.45%
$2.33 million $5.51 million
Apr 2025 $0.00352
-20.49%
$1.77 million $4.71 million
Mar 2025 $0.00442
-14.32%
$2.23 million $3.9 million
Feb 2025 $0.00516
-76.41%
$2.61 million $3.88 million
Jan 2025 $0.0163
+80.98%
$10.54 million $6.68 million
Dec 2024 $0.01
-36.20%
$4.54 million $10.05 million
Nov 2024 $0.0157
+116.20%
$7.9 million $8.08 million
Oct 2024 $0.0074
-9.88%
$3.66 million $5.62 million
Sep 2024 $0.0082
+6.05%
$4.14 million $5.89 million
Aug 2024 $0.00773
-22.54%
$3.9 million $6.19 million
Jul 2024 $0.00998
-6.18%
$5.04 million $4.94 million
Jun 2024 $0.0106
-16.32%
$5.37 million $3.94 million
May 2024 $0.0127
-12.09%
$6.41 million $4.42 million
Apr 2024 $0.0145
-38.44%
$7.29 million $5.53 million
Mar 2024 $0.0235
+30.99%
$11.85 million $12.62 million
Feb 2024 $0.0179
+25.16%
$9.05 million $5.59 million
Jan 2024 $0.0144
-17.86%
$7.23 million $6.31 million
Dec 2023 $0.0175
+64.27%
$8.82 million $9.43 million
Nov 2023 $0.0107
+21.09%
$5.38 million $4.95 million
Oct 2023 $0.0088
-15.26%
$4.44 million $4.38 million
Sep 2023 $0.0104
-1.26%
$2.08 million $4.16 million
Aug 2023 $0.0105
-2.72%
$5.31 million $3.32 million
Jul 2023 $0.0108
-10.18%
$5.46 million $4.57 million
Jun 2023 $0.012
-25.20%
$6.07 million $14.02 million
May 2023 $0.0161
-36.09%
$8.12 million $17.25 million
Apr 2023 $0.0252
+6.82%
$7.35 million $20.01 million
Mar 2023 $0.0247
-6.81%
$7.2 million $21.34 million
Feb 2023 $0.0265
+18.04%
$7.73 million $25.87 million
Jan 2023 $0.0225
+44.00%
$6.55 million $21.56 million
Dec 2022 $0.0156
-11.34%
$4.55 million $25.79 million
Nov 2022 $0.0176
-38.94%
$5.12 million $46.53 million
Oct 2022 $0.0287
+36.06%
$8.39 million $28.99 million
Sep 2022 $0.0211
-34.54%
$6.16 million $27.76 million
Aug 2022 $0.0323
-11.73%
$-- $39.02 million
Jul 2022 $0.0366
+0.05%
$-- $30.05 million
Jun 2022 $0.0365
-2.44%
$5.48 million $21.79 million
Download