OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00046
+0.00%
$ 261,137 $ 3
Jun 1 $ 0.00046
+12.20%
$ 264,282 $ 2,071
May 25 $ 0.00042
-12.71%
$ -- $ 15,497
May 18 $ 0.00038
-10.13%
$ 218,320 $ 269
May 11 $ 0.00046
-12.75%
$ 2.35 million $ 6,794
May 4 $ 0.000527
+2.39%
$ 302,890 $ 8,647
Apr 27 $ 0.000515
+2.90%
$ 295,823 $ 474
Apr 20 $ 0.00047
-10.55%
$ 287,493 $ 22,301
Apr 13 $ 0.000541
+56.24%
$ 302,086 $ 33,391
Apr 6 $ 0.00036
-1.96%
$ 198,790 $ 21,943
Mar 30 $ 0.000359
-22.77%
$ 205,987 $ 43,955
Mar 23 $ 0.000464
-24.17%
$ 234,216 $ 86,020
Mar 16 $ 0.000612
-14.25%
$ 308,862 $ 165,180
Mar 9 $ 0.000714
+1.67%
$ 360,188 $ 228,350
Mar 2 $ 0.000799
+1.40%
$ 354,279 $ 417,543
Feb 23 $ 0.000788
-30.66%
$ 397,355 $ 1.15 million
Feb 16 $ 0.00106
-20.90%
$ 573,019 $ 750,124
Feb 9 $ 0.00132
-5.73%
$ 676,065 $ 342,624
Feb 2 $ 0.00134
-15.43%
$ 705,697 $ 872,485
Jan 26 $ 0.00182
-15.89%
$ 798,520 $ 453,959
Jan 19 $ 0.00217
-15.91%
$ 1.09 million $ 464,207
Jan 12 $ 0.00261
-1.27%
$ 1.3 million $ 427,044
Jan 5 $ 0.0026
+13.56%
$ 1.33 million $ 414,381
Dec 29 $ 0.0023
+10.67%
$ 1.16 million $ 409,984
Dec 22 $ 0.00208
+3.53%
$ 1.05 million $ 488,219
Dec 15 $ 0.00212
-17.46%
$ 1.01 million $ 279,134
Dec 8 $ 0.00258
-6.59%
$ 1.3 million $ 308,609
Dec 1 $ 0.00277
-0.26%
$ 1.39 million $ 296,217
Nov 24 $ 0.00269
+5.32%
$ 1.39 million $ 219,198
Nov 17 $ 0.00246
-8.08%
$ 1.29 million $ 268,717
Nov 10 $ 0.00271
-5.45%
$ 1.35 million $ 316,507
Nov 3 $ 0.00288
+0.85%
$ 1.45 million $ 258,125
Oct 27 $ 0.00287
-8.55%
$ 1.44 million $ 221,419
Oct 20 $ 0.00307
-6.91%
$ 1.6 million $ 249,235
Oct 13 $ 0.00326
-16.97%
$ 1.66 million $ 351,747
Oct 6 $ 0.00353
-5.49%
$ 1.98 million $ 261,687
Sep 29 $ 0.00379
+13.37%
$ 1.89 million $ 280,294
Sep 22 $ 0.00323
-5.99%
$ 1.69 million $ 220,962
Sep 15 $ 0.00339
+13.34%
$ 1.73 million $ 287,518
Sep 8 $ 0.00301
+16.66%
$ 1.51 million $ 348,553
Sep 1 $ 0.00264
-19.81%
$ 1.3 million $ 404,288
Aug 25 $ 0.00334
-23.14%
$ 1.66 million $ 559,377
Aug 18 $ 0.00435
-1.73%
$ 2.19 million $ 704,812
Aug 11 $ 0.00442
+2.37%
$ 2.23 million $ 808,557
Aug 4 $ 0.00429
+2.66%
$ 2.18 million $ 937,891
Jul 28 $ 0.00412
-0.37%
$ 2.08 million $ 1.42 million
Jul 21 $ 0.0043
-0.21%
$ 2.09 million $ 1.05 million
Jul 14 $ 0.00412
-13.28%
$ 2.17 million $ 1.18 million
Jul 7 $ 0.00481
+22.32%
$ 2.4 million $ 910,731
Jun 30 $ 0.00386
-2.17%
$ 1.98 million $ 902,834
Download