OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
2026 $0.00023
-88.61%
$132,141 $6.98 million
2025 $0.00202
-77.57%
$1.02 million $46.12 million
2024 $0.009
-48.48%
$4.54 million $79.18 million
2023 $0.0175
+12.09%
$8.82 million $150.85 million
2022 $0.0156
-4.40%
$4.55 million $219.93 million
Download