OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000355
-82.43%
$ 203,958 $ 6.69 million
2025 $ 0.00202
-77.57%
$ 1.02 million $ 46.12 million
2024 $ 0.009
-48.48%
$ 4.54 million $ 79.18 million
2023 $ 0.0175
+12.09%
$ 8.82 million $ 150.85 million
2022 $ 0.0156
-4.40%
$ 4.55 million $ 219.93 million
Download