OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00388
-0.76%
$1.96 million $129,052
Apr 27, 2025 $0.00391
-1.97%
$1.97 million $135,451
Apr 26, 2025 $0.00399
+1.09%
$2.01 million $145,835
Apr 25, 2025 $0.00395
-0.53%
$1.99 million $154,894
Apr 24, 2025 $0.00397
+0.28%
$2 million $122,671
Apr 23, 2025 $0.00399
-7.82%
$2.01 million $86,076
Apr 22, 2025 $0.00433
+11.06%
$2.18 million $168,518
Apr 21, 2025 $0.0039
+0.93%
$1.97 million $204,119
Apr 20, 2025 $0.00385
-4.21%
$1.94 million $257,171
Apr 19, 2025 $0.00402
+0.65%
$2.03 million $269,111
Apr 18, 2025 $0.00399
+2.39%
$2.02 million $250,185
Apr 17, 2025 $0.0039
-3.94%
$1.97 million $207,036
Apr 16, 2025 $0.00406
+0.24%
$2.05 million $170,054
Apr 15, 2025 $0.00405
+0.10%
$2.04 million $95,709
Apr 14, 2025 $0.00405
+3.09%
$2.04 million $191,304
Apr 13, 2025 $0.00393
-1.50%
$1.98 million $187,534
Apr 12, 2025 $0.004
+5.03%
$2.02 million $225,569
Apr 11, 2025 $0.00381
-1.33%
$1.92 million $167,211
Apr 10, 2025 $0.00386
+0.42%
$1.95 million $161,363
Apr 9, 2025 $0.00384
+1.14%
$1.94 million $163,875
Apr 8, 2025 $0.0038
-1.72%
$1.92 million $106,610
Apr 7, 2025 $0.00386
-2.90%
$1.95 million $123,171
Apr 6, 2025 $0.00398
-1.73%
$2.01 million $138,051
Apr 5, 2025 $0.00405
-0.58%
$2.04 million $129,208
Apr 4, 2025 $0.00407
-2.30%
$2.05 million $80,705
Apr 3, 2025 $0.00417
-2.45%
$2.1 million $160,914
Apr 2, 2025 $0.00427
-4.55%
$2.16 million $140,620
Apr 1, 2025 $0.00447
+1.08%
$2.25 million $142,236
Mar 31, 2025 $0.00442
+4.35%
$2.23 million $66,387
Mar 30, 2025 $0.00424
-3.67%
$2.14 million $129,575
Mar 29, 2025 $0.0044
-1.95%
$2.22 million $130,812
Mar 28, 2025 $0.00448
-14.68%
$2.26 million $99,213
Mar 27, 2025 $0.00525
+3.69%
$2.65 million $138,838
Mar 26, 2025 $0.00507
-5.60%
$2.56 million $149,535
Mar 25, 2025 $0.00537
-0.10%
$2.71 million $138,282
Mar 24, 2025 $0.00537
+8.14%
$2.71 million $76,656
Mar 23, 2025 $0.00497
-1.94%
$2.51 million $132,529
Mar 22, 2025 $0.00498
+1.76%
$2.51 million $143,917
Mar 21, 2025 $0.0049
-0.45%
$2.47 million $137,474
Mar 20, 2025 $0.00492
-3.62%
$2.48 million $134,657
Mar 19, 2025 $0.0051
+1.10%
$2.58 million $74,186
Mar 18, 2025 $0.00506
-0.14%
$2.55 million $147,381
Mar 17, 2025 $0.00507
+3.76%
$2.56 million $148,328
Mar 16, 2025 $0.00488
-7.13%
$2.46 million $152,773
Mar 15, 2025 $0.00526
+9.71%
$2.65 million $150,416
Mar 14, 2025 $0.00484
+3.17%
$2.44 million $145,392
Mar 13, 2025 $0.0047
+10.10%
$2.37 million $74,032
Mar 12, 2025 $0.00427
-5.37%
$2.15 million $81,011
Mar 11, 2025 $0.00451
+0.36%
$2.28 million $74,086
Mar 10, 2025 $0.00449
-2.15%
$2.27 million $134,716