OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000536
+0.00%
$ 308,003 $ 91
May 11, 9 AM $ 0.000536
+0.00%
$ 308,003 $ 91
May 11, 8 AM $ 0.000536
+1.69%
$ 308,003 $ 91
May 11, 7 AM $ 0.000527
+0.74%
$ 302,890 $ 89
May 11, 6 AM $ 0.000523
+0.00%
$ 300,663 $ 89
May 11, 5 AM $ 0.000527
+0.00%
$ 302,890 $ 82
May 11, 4 AM $ 0.000527
+0.00%
$ 302,890 $ 82
May 11, 3 AM $ 0.000527
+0.00%
$ 302,890 $ 82
May 11, 2 AM $ 0.000527
+0.00%
$ 302,890 $ 82
May 11, 1 AM $ 0.000527
+0.00%
$ 302,890 $ 82
May 11, 12 AM $ 0.000527
+0.00%
$ 302,890 $ 82
May 10, 11 PM $ 0.000527
-0.45%
$ 302,890 $ 82
May 10, 10 PM $ 0.00053
+0.15%
$ 304,269 $ 77
May 10, 9 PM $ 0.000529
+1.32%
$ 303,809 $ 72
May 10, 8 PM $ 0.000522
-1.16%
$ 299,845 $ 65
May 10, 7 PM $ 0.000528
+0.36%
$ 303,350 $ 50
May 10, 6 PM $ 0.000526
+0.00%
$ 302,258 $ 47
May 10, 5 PM $ 0.000526
+0.98%
$ 302,258 $ 47
May 10, 4 PM $ 0.000521
+0.99%
$ 299,328 $ 46
May 10, 3 PM $ 0.000516
-3.38%
$ 296,400 $ 84
May 10, 2 PM $ 0.000534
+2.48%
$ 306,756 $ 79
May 10, 1 PM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 12 PM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 11 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 10 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 9 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 8 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 7 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 6 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 5 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 4 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 3 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 2 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 1 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 10, 12 AM $ 0.000521
+0.00%
$ 299,328 $ 78
May 9, 11 PM $ 0.000521
-1.21%
$ 299,328 $ 78
May 9, 10 PM $ 0.000527
+0.00%
$ 303,005 $ 76
May 9, 9 PM $ 0.000527
+0.00%
$ 303,005 $ 76
May 9, 8 PM $ 0.000527
+0.04%
$ 303,005 $ 76
May 9, 7 PM $ 0.000527
+0.00%
$ 302,890 $ 38
May 9, 6 PM $ 0.000527
+0.00%
$ 302,890 $ 38
May 9, 5 PM $ 0.000527
+0.00%
$ 302,890 $ 38
May 9, 4 PM $ 0.000527
-0.60%
$ 302,890 $ 38
May 9, 10 AM $ 0.000535
+0.00%
$ 307,371 $ 4
May 9, 9 AM $ 0.000535
+0.00%
$ 307,371 $ 4
May 9, 8 AM $ 0.000535
+0.00%
$ 307,371 $ 4
May 9, 7 AM $ 0.000535
+0.00%
$ 307,371 $ 4
May 9, 6 AM $ 0.000535
+0.00%
$ 307,371 $ 4
May 9, 5 AM $ 0.000535
+0.00%
$ 307,371 $ 4
May 9, 4 AM $ 0.000535
+0.00%
$ 307,371 $ 4