OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.00046
+0.00%
$264,282 $11
Jun 8, 3 AM $0.00046
+0.00%
$264,282 $11
Jun 8, 2 AM $0.00046
+0.00%
$264,282 $11
Jun 8, 1 AM $0.00046
+0.00%
$264,282 $11
Jun 8, 12 AM $0.00046
+0.00%
$264,282 $11
Jun 7, 11 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 10 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 9 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 8 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 7 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 6 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 5 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 4 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 3 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 2 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 1 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 12 PM $0.00046
+0.00%
$264,282 $11
Jun 7, 11 AM $0.00046
+0.00%
$264,282 $11
Jun 7, 10 AM $0.00046
+0.00%
$264,282 $11
Jun 7, 9 AM $0.00046
+0.00%
$264,282 $11
Jun 7, 8 AM $0.00046
+0.00%
$264,282 $11
Jun 7, 7 AM $0.00046
+0.00%
$264,282 $11
Jun 7, 6 AM $0.00046
-2.13%
$264,282 $11
Jun 7, 5 AM $0.00047
+0.00%
$270,027 $2
Jun 6, 1 PM $0.00047
+0.00%
$270,027 $0
Jun 6, 12 PM $0.00047
+0.00%
$270,027 $316
Jun 6, 11 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 10 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 9 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 8 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 7 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 6 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 5 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 4 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 3 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 2 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 1 AM $0.00047
+0.00%
$270,027 $316
Jun 6, 12 AM $0.00047
+0.00%
$270,027 $316
Jun 5, 11 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 10 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 9 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 8 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 7 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 6 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 5 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 4 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 3 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 2 PM $0.00047
+0.00%
$270,027 $316
Jun 5, 1 PM $0.00047
+14.63%
$270,027 $316
Jun 4, 9 PM $0.00042
+0.00%
$241,301 $0