OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000543
-1.21%
$ 273,884 $ 12,535
Mar 25, 7 PM $ 0.00055
+4.59%
$ 277,249 $ 12,410
Mar 25, 6 PM $ 0.000525
-2.44%
$ 265,089 $ 12,462
Mar 25, 5 PM $ 0.000539
+3.23%
$ 271,736 $ 14,318
Mar 25, 4 PM $ 0.000522
+0.16%
$ 263,228 $ 13,751
Mar 25, 3 PM $ 0.000521
-0.01%
$ 262,812 $ 13,912
Mar 25, 2 PM $ 0.000521
-0.03%
$ 262,842 $ 13,891
Mar 25, 1 PM $ 0.000521
+0.09%
$ 262,916 $ 13,895
Mar 25, 12 PM $ 0.000521
-2.42%
$ 262,874 $ 13,866
Mar 25, 11 AM $ 0.000534
+0.00%
$ 269,382 $ 15,647
Mar 25, 10 AM $ 0.000534
+2.30%
$ 269,387 $ 16,361
Mar 25, 9 AM $ 0.000522
+0.14%
$ 263,320 $ 16,318
Mar 25, 8 AM $ 0.000521
-1.27%
$ 262,941 $ 16,521
Mar 25, 7 AM $ 0.000528
-0.04%
$ 266,314 $ 16,839
Mar 25, 6 AM $ 0.000528
+1.75%
$ 266,410 $ 17,372
Mar 25, 5 AM $ 0.000519
-0.23%
$ 261,822 $ 17,301
Mar 25, 4 AM $ 0.00052
-0.04%
$ 262,287 $ 16,146
Mar 25, 3 AM $ 0.00052
+0.04%
$ 262,395 $ 16,159
Mar 25, 2 AM $ 0.00052
-2.37%
$ 262,301 $ 16,236
Mar 25, 1 AM $ 0.000532
+2.58%
$ 268,655 $ 16,102
Mar 25, 12 AM $ 0.000519
-2.66%
$ 261,911 $ 16,014
Mar 24, 11 PM $ 0.000533
+2.78%
$ 269,057 $ 15,990
Mar 24, 10 PM $ 0.000519
+1.02%
$ 261,771 $ 15,684
Mar 24, 9 PM $ 0.000514
+0.02%
$ 259,132 $ 15,752
Mar 24, 8 PM $ 0.000513
-3.55%
$ 259,071 $ 15,715
Mar 24, 7 PM $ 0.000532
-1.52%
$ 268,619 $ 15,797
Mar 24, 6 PM $ 0.000541
+1.25%
$ 272,773 $ 15,436
Mar 24, 5 PM $ 0.000534
-3.30%
$ 269,417 $ 13,552
Mar 24, 4 PM $ 0.000552
+1.83%
$ 278,604 $ 13,525
Mar 24, 3 PM $ 0.000542
+0.02%
$ 273,600 $ 13,283
Mar 24, 2 PM $ 0.000542
-2.13%
$ 273,540 $ 13,234
Mar 24, 1 PM $ 0.000554
-0.02%
$ 279,507 $ 13,173
Mar 24, 12 PM $ 0.000554
-4.01%
$ 279,552 $ 13,165
Mar 24, 11 AM $ 0.000577
+1.68%
$ 291,223 $ 11,385
Mar 24, 10 AM $ 0.000559
-1.47%
$ 282,248 $ 10,914
Mar 24, 9 AM $ 0.000568
-0.28%
$ 286,451 $ 10,940
Mar 24, 8 AM $ 0.000569
+1.48%
$ 287,261 $ 10,087
Mar 24, 7 AM $ 0.000561
-2.59%
$ 283,060 $ 10,211
Mar 24, 6 AM $ 0.000561
-2.58%
$ 283,286 $ 9,600
Mar 24, 5 AM $ 0.000576
+0.06%
$ 290,780 $ 9,729
Mar 24, 4 AM $ 0.000576
+0.01%
$ 290,602 $ 9,870
Mar 24, 3 AM $ 0.000576
+2.48%
$ 290,562 $ 10,530
Mar 24, 2 AM $ 0.000562
-2.23%
$ 283,521 $ 12,507
Mar 24, 1 AM $ 0.000575
-0.06%
$ 289,997 $ 12,542
Mar 24, 12 AM $ 0.000575
-0.05%
$ 290,164 $ 13,275
Mar 23, 11 PM $ 0.000575
+2.26%
$ 290,301 $ 14,489
Mar 23, 10 PM $ 0.000563
+0.03%
$ 283,892 $ 14,453
Mar 23, 9 PM $ 0.000563
-0.10%
$ 283,811 $ 14,391
Mar 23, 8 PM $ 0.000563
-2.26%
$ 284,093 $ 14,550
Mar 23, 7 PM $ 0.000576
+0.03%
$ 290,659 $ 14,762