Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 10 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 9 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 8 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 7 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 6 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 5 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 4 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 3 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 2 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 1 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 12 AM $0.00023
+0.00%
$132,141 $108
Aug 21, 11 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 10 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 9 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 8 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 7 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 6 PM $0.000357
+0.00%
$205,154 $0
Aug 19, 8 PM $0.000367
+0.00%
$210,815 $0
Aug 15, 9 AM $0.00024
+0.00%
$137,886 $6
Aug 15, 8 AM $0.00024
+0.00%
$137,886 $3,800
Aug 15, 7 AM $0.00024
+0.00%
$137,886 $7,868
Aug 15, 6 AM $0.00024
+0.00%
$137,886 $13,388
Aug 15, 5 AM $0.00024
+0.00%
$137,886 $19,308
Aug 15, 4 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 3 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 2 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 1 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 12 AM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 11 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 10 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 9 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 8 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 7 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 6 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 5 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 4 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 3 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 2 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 1 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 12 PM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 11 AM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 10 AM $0.00024
+0.00%
$137,888 $21,233
Aug 14, 9 AM $0.00024
+0.00%
$137,886 $21,232
Aug 14, 8 AM $0.00024
+0.00%
$137,886 $17,351
Aug 14, 7 AM $0.00024
+0.00%
$137,886 $13,257
Aug 14, 6 AM $0.00024
+0.00%
$137,886 $7,767
Aug 14, 5 AM $0.00024
+9.09%
$137,886 $1,871
Aug 14, 4 AM $0.00022
+0.00%
$126,396 $1
Aug 14, 3 AM $0.00022
+0.00%
$126,396 $1