Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.00381
-1.33%
$1.92 million $167,211
Apr 10, 2025 $0.00386
+0.42%
$1.95 million $161,363
Apr 9, 2025 $0.00384
+1.14%
$1.94 million $163,875
Apr 8, 2025 $0.0038
-1.72%
$1.92 million $106,610
Apr 7, 2025 $0.00386
-2.90%
$1.95 million $123,171
Apr 6, 2025 $0.00398
-1.73%
$2.01 million $138,051
Apr 5, 2025 $0.00405
-0.58%
$2.04 million $129,208
Apr 4, 2025 $0.00407
-2.30%
$2.05 million $80,705
Apr 3, 2025 $0.00417
-2.45%
$2.1 million $160,914
Apr 2, 2025 $0.00427
-4.55%
$2.16 million $140,620
Apr 1, 2025 $0.00447
+1.08%
$2.25 million $142,236
Mar 31, 2025 $0.00442
+4.35%
$2.23 million $66,387
Mar 30, 2025 $0.00424
-3.67%
$2.14 million $129,575
Mar 29, 2025 $0.0044
-1.95%
$2.22 million $130,812
Mar 28, 2025 $0.00448
-14.68%
$2.26 million $99,213
Mar 27, 2025 $0.00525
+3.69%
$2.65 million $138,838
Mar 26, 2025 $0.00507
-5.60%
$2.56 million $149,535
Mar 25, 2025 $0.00537
-0.10%
$2.71 million $138,282
Mar 24, 2025 $0.00537
+8.14%
$2.71 million $76,656
Mar 23, 2025 $0.00497
-1.94%
$2.51 million $132,529
Mar 22, 2025 $0.00498
+1.76%
$2.51 million $143,917
Mar 21, 2025 $0.0049
-0.45%
$2.47 million $137,474
Mar 20, 2025 $0.00492
-3.62%
$2.48 million $134,657
Mar 19, 2025 $0.0051
+1.10%
$2.58 million $74,186
Mar 18, 2025 $0.00506
-0.14%
$2.55 million $147,381
Mar 17, 2025 $0.00507
+3.76%
$2.56 million $148,328
Mar 16, 2025 $0.00488
-7.13%
$2.46 million $152,773
Mar 15, 2025 $0.00526
+9.71%
$2.65 million $150,416
Mar 14, 2025 $0.00484
+3.17%
$2.44 million $145,392
Mar 13, 2025 $0.0047
+10.10%
$2.37 million $74,032
Mar 12, 2025 $0.00427
-5.37%
$2.15 million $81,011
Mar 11, 2025 $0.00451
+0.36%
$2.28 million $74,086
Mar 10, 2025 $0.00449
-2.15%
$2.27 million $134,716
Mar 9, 2025 $0.00459
-5.99%
$2.32 million $136,564
Mar 8, 2025 $0.00488
-1.19%
$2.46 million $127,338
Mar 7, 2025 $0.00494
-0.66%
$2.49 million $147,146
Mar 6, 2025 $0.00498
+5.13%
$2.51 million $147,002
Mar 5, 2025 $0.00473
-0.60%
$2.39 million $129,405
Mar 4, 2025 $0.00476
-6.42%
$2.4 million $165,713
Mar 3, 2025 $0.00508
-7.48%
$2.57 million $107,112
Mar 2, 2025 $0.00549
+6.66%
$2.77 million $145,502
Mar 1, 2025 $0.00515
-0.22%
$2.6 million $130,453
Feb 28, 2025 $0.00516
-3.48%
$2.61 million $140,881
Feb 27, 2025 $0.00537
-4.12%
$2.71 million $121,843
Feb 26, 2025 $0.00559
-3.09%
$2.82 million $131,161
Feb 25, 2025 $0.00577
-5.65%
$2.91 million $158,811
Feb 24, 2025 $0.00612
-1.10%
$3.09 million $172,216
Feb 23, 2025 $0.00619
-0.59%
$3.12 million $160,002
Feb 22, 2025 $0.00624
-0.91%
$3.15 million $166,365
Feb 21, 2025 $0.0063
+0.44%
$3.18 million $169,542