OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00459
-5.99%
$2.32 million $136,564
Mar 8, 2025 $0.00488
-1.19%
$2.46 million $127,338
Mar 7, 2025 $0.00494
-0.66%
$2.49 million $147,146
Mar 6, 2025 $0.00498
+5.13%
$2.51 million $147,002
Mar 5, 2025 $0.00473
-0.60%
$2.39 million $129,405
Mar 4, 2025 $0.00476
-6.42%
$2.4 million $165,713
Mar 3, 2025 $0.00508
-7.48%
$2.57 million $107,112
Mar 2, 2025 $0.00549
+6.66%
$2.77 million $145,502
Mar 1, 2025 $0.00515
-0.22%
$2.6 million $130,453
Feb 28, 2025 $0.00516
-3.48%
$2.61 million $140,881
Feb 27, 2025 $0.00537
-4.12%
$2.71 million $121,843
Feb 26, 2025 $0.00559
-3.09%
$2.82 million $131,161
Feb 25, 2025 $0.00577
-5.65%
$2.91 million $158,811
Feb 24, 2025 $0.00612
-1.10%
$3.09 million $172,216
Feb 23, 2025 $0.00619
-0.59%
$3.12 million $160,002
Feb 22, 2025 $0.00624
-0.91%
$3.15 million $166,365
Feb 21, 2025 $0.0063
+0.44%
$3.18 million $169,542
Feb 20, 2025 $0.00627
-41.44%
$3.16 million $151,697
Feb 19, 2025 $0.0108
+14.89%
$5.44 million $5,548
Feb 18, 2025 $0.0097
-23.32%
$4.9 million $7,781
Feb 17, 2025 $0.0139
+121.57%
$6.99 million $6,551
Feb 16, 2025 $0.00625
+1.32%
$3.16 million $168,640
Feb 15, 2025 $0.00617
+0.73%
$3.11 million $164,727
Feb 14, 2025 $0.00613
-10.55%
$3.09 million $138,619
Feb 13, 2025 $0.00685
+5.11%
$3.45 million $229,268
Feb 12, 2025 $0.00652
+5.03%
$3.29 million $191,415
Feb 11, 2025 $0.00621
-1.53%
$3.13 million $184,816
Feb 10, 2025 $0.0063
+1.44%
$3.18 million $176,085
Feb 9, 2025 $0.00622
-0.89%
$3.14 million $177,984
Feb 8, 2025 $0.00627
+1.88%
$3.16 million $102,306
Feb 7, 2025 $0.00616
-0.43%
$3.11 million $165,593
Feb 6, 2025 $0.00618
-0.80%
$3.12 million $160,972
Feb 5, 2025 $0.00623
-1.24%
$3.14 million $140,308
Feb 4, 2025 $0.00631
-7.82%
$3.18 million $209,364
Feb 3, 2025 $0.00684
-58.18%
$3.45 million $231,428
Feb 2, 2025 $0.0171
-12.12%
$8.65 million $31,851
Feb 1, 2025 $0.0203
-7.10%
$10.26 million $12,208
Jan 31, 2025 $0.0209
+35.80%
$10.54 million $23,559
Jan 30, 2025 $0.0163
+120.93%
$8.22 million $12,046
Jan 29, 2025 $0.00738
+0.88%
$3.72 million $213,739
Jan 28, 2025 $0.00731
-4.38%
$3.69 million $254,164
Jan 27, 2025 $0.00765
-2.66%
$3.86 million $228,646
Jan 26, 2025 $0.00786
-0.90%
$3.97 million $228,137
Jan 25, 2025 $0.00792
+4.39%
$4 million $237,831
Jan 24, 2025 $0.00759
+0.21%
$3.83 million $215,012
Jan 23, 2025 $0.00757
-1.68%
$3.82 million $207,185
Jan 22, 2025 $0.0077
-3.80%
$3.88 million $224,402
Jan 21, 2025 $0.00799
+6.83%
$4.03 million $224,701
Jan 20, 2025 $0.00749
-10.10%
$3.78 million $274,351
Jan 19, 2025 $0.00833
-2.99%
$4.2 million $305,440