OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000563
-2.26%
$ 284,093 $ 14,550
Mar 23, 7 PM $ 0.000576
+0.03%
$ 290,659 $ 14,762
Mar 23, 6 PM $ 0.000576
+0.03%
$ 290,566 $ 14,675
Mar 23, 5 PM $ 0.000576
+2.26%
$ 290,472 $ 14,627
Mar 23, 4 PM $ 0.000563
-2.46%
$ 284,053 $ 14,640
Mar 23, 3 PM $ 0.000577
+2.40%
$ 291,227 $ 14,844
Mar 23, 2 PM $ 0.000564
+0.06%
$ 284,391 $ 15,209
Mar 23, 1 PM $ 0.000563
-2.35%
$ 284,221 $ 16,479
Mar 23, 12 PM $ 0.000577
+0.04%
$ 291,068 $ 16,437
Mar 23, 11 AM $ 0.000577
+0.50%
$ 290,965 $ 17,114
Mar 23, 10 AM $ 0.000574
+2.59%
$ 289,505 $ 17,900
Mar 23, 9 AM $ 0.000559
+0.07%
$ 282,199 $ 17,669
Mar 23, 8 AM $ 0.000559
-0.02%
$ 281,994 $ 17,967
Mar 23, 7 AM $ 0.000559
-2.93%
$ 282,038 $ 22,893
Mar 23, 6 AM $ 0.000576
+2.71%
$ 290,557 $ 20,082
Mar 23, 5 AM $ 0.000561
-2.41%
$ 282,879 $ 22,771
Mar 23, 4 AM $ 0.000575
+0.95%
$ 289,869 $ 22,599
Mar 23, 3 AM $ 0.000569
-0.98%
$ 287,150 $ 22,171
Mar 23, 2 AM $ 0.000575
+0.42%
$ 289,997 $ 20,097
Mar 23, 1 AM $ 0.000572
+2.29%
$ 288,793 $ 20,125
Mar 23, 12 AM $ 0.00056
-8.59%
$ 282,337 $ 13,573
Mar 22, 11 PM $ 0.000612
+2.97%
$ 308,862 $ 4,590
Mar 22, 10 PM $ 0.000595
+0.38%
$ 299,962 $ 4,671
Mar 22, 9 PM $ 0.000592
-0.26%
$ 298,837 $ 17,966
Mar 22, 8 PM $ 0.000594
-0.11%
$ 299,617 $ 17,954
Mar 22, 7 PM $ 0.000594
-0.26%
$ 299,934 $ 17,891
Mar 22, 6 PM $ 0.000596
-1.79%
$ 300,731 $ 4,801
Mar 22, 5 PM $ 0.000607
+1.92%
$ 306,204 $ 4,834
Mar 22, 4 PM $ 0.000595
-1.80%
$ 300,437 $ 18,166
Mar 22, 3 PM $ 0.000606
+0.74%
$ 305,951 $ 18,184
Mar 22, 2 PM $ 0.000602
-0.87%
$ 303,708 $ 17,761
Mar 22, 1 PM $ 0.000607
+2.30%
$ 306,380 $ 16,730
Mar 22, 12 PM $ 0.000594
-2.85%
$ 299,486 $ 17,198
Mar 22, 11 AM $ 0.000591
-1.43%
$ 298,275 $ 11,957
Mar 22, 10 AM $ 0.0006
-0.09%
$ 302,594 $ 3,127
Mar 22, 9 AM $ 0.0006
+0.72%
$ 302,876 $ 2,855
Mar 22, 8 AM $ 0.000596
+0.49%
$ 300,706 $ 13,521
Mar 22, 7 AM $ 0.000593
-0.02%
$ 299,250 $ 13,436
Mar 22, 6 AM $ 0.000593
+0.19%
$ 299,300 $ 13,483
Mar 22, 5 AM $ 0.000592
-0.79%
$ 298,741 $ 14,636
Mar 22, 4 AM $ 0.000597
-0.02%
$ 301,135 $ 11,993
Mar 22, 3 AM $ 0.000597
+1.33%
$ 301,202 $ 11,785
Mar 22, 2 AM $ 0.000589
-1.25%
$ 297,262 $ 11,833
Mar 22, 1 AM $ 0.000597
-0.02%
$ 301,028 $ 11,819
Mar 22, 12 AM $ 0.000597
-0.38%
$ 301,097 $ 11,884
Mar 21, 11 PM $ 0.000599
+1.32%
$ 302,246 $ 11,639
Mar 21, 10 PM $ 0.000591
-0.94%
$ 298,324 $ 11,243
Mar 21, 9 PM $ 0.000597
+0.95%
$ 301,142 $ 11,333
Mar 21, 8 PM $ 0.000591
-0.94%
$ 298,315 $ 11,422
Mar 21, 7 PM $ 0.000597
+1.66%
$ 301,142 $ 11,332