OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 8 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 7 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 6 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 5 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 4 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 3 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 2 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 1 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 12 PM $0.00042
+0.00%
$241,301 $0
Jun 4, 11 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 10 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 9 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 8 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 7 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 6 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 5 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 4 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 3 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 2 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 1 AM $0.00042
+0.00%
$241,301 $0
Jun 4, 12 AM $0.00042
+0.00%
$241,301 $0
Jun 3, 11 PM $0.00042
+0.00%
$241,301 $0
Jun 3, 10 PM $0.00042
+0.00%
$241,301 $0
Jun 3, 9 PM $0.00042
+2.44%
$241,301 $0
Jun 2, 7 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 6 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 5 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 4 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 3 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 2 PM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 1 PM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 12 PM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 11 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 10 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 9 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 8 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 7 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 6 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 5 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 4 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 3 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 2 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 1 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 12 AM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 11 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 10 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 9 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 8 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 7 PM $0.00042
+2.44%
$241,301 $1,772