Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.00022
+0.00%
$126,396 $1
Aug 14, 1 AM $0.00022
+0.00%
$126,396 $1
Aug 14, 12 AM $0.00022
+0.00%
$126,396 $1
Aug 13, 11 PM $0.00022
+0.00%
$126,396 $1
Aug 13, 10 PM $0.00022
-18.52%
$126,396 $1
Aug 13, 9 PM $0.00029
-3.33%
$166,613 $0
Aug 13, 12 AM $0.000317
+0.00%
$182,303 $1
Aug 12, 9 PM $0.000315
-0.03%
$180,732 $1
Aug 11, 8 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 7 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 6 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 5 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 4 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 3 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 2 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 1 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 12 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 11 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 10 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 9 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 8 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 7 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 6 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 5 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 4 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 3 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 2 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 1 AM $0.000308
+0.00%
$177,205 $1
Aug 10, 8 PM $0.000307
+0.00%
$176,136 $0
Aug 10, 6 PM $0.000306
+0.00%
$175,902 $0
Aug 9, 1 PM $0.00031
+0.00%
$178,103 $43
Aug 9, 12 PM $0.00031
+0.00%
$178,103 $2,449
Aug 9, 11 AM $0.00031
+0.00%
$178,103 $8,470
Aug 9, 10 AM $0.00031
+0.00%
$178,103 $13,968
Aug 9, 9 AM $0.00031
+0.00%
$178,103 $19,829
Aug 9, 8 AM $0.00031
+0.00%
$178,103 $25,637
Aug 9, 7 AM $0.00031
+0.00%
$178,103 $31,262
Aug 9, 6 AM $0.00031
+0.00%
$178,103 $37,681
Aug 9, 5 AM $0.00031
+0.00%
$178,103 $43,886
Aug 9, 4 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 3 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 2 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 1 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 12 AM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 11 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 10 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 9 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 8 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 7 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 6 PM $0.00031
+0.00%
$178,103 $45,389