OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000535
+0.00%
$ 307,371 $ 11
May 9, 2 AM $ 0.000535
+0.00%
$ 307,371 $ 11
May 9, 1 AM $ 0.000535
+0.00%
$ 307,371 $ 21
May 9, 12 AM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 11 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 10 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 9 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 8 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 7 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 6 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 5 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 4 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 3 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 2 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 1 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 12 PM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 11 AM $ 0.000535
+0.00%
$ 307,371 $ 21
May 8, 10 AM $ 0.000535
+1.73%
$ 307,371 $ 21
May 8, 9 AM $ 0.000526
+0.00%
$ 302,143 $ 16
May 8, 8 AM $ 0.000526
+0.00%
$ 302,143 $ 18
May 8, 7 AM $ 0.000526
+0.00%
$ 302,143 $ 75
May 8, 6 AM $ 0.000526
+0.00%
$ 302,143 $ 100
May 8, 5 AM $ 0.000526
+0.00%
$ 302,143 $ 102
May 8, 4 AM $ 0.000526
-1.00%
$ 302,143 $ 102
May 8, 3 AM $ 0.000531
+3.60%
$ 305,188 $ 95
May 8, 2 AM $ 0.000513
+2.55%
$ 294,583 $ 95
May 8, 1 AM $ 0.0005
+0.00%
$ 287,263 $ 1,524
May 8, 12 AM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 11 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 10 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 9 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 8 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 7 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 6 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 5 PM $ 0.0005
+0.06%
$ 287,423 $ 5,024
May 7, 4 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 3 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 2 PM $ 0.0005
+0.06%
$ 287,429 $ 4,986
May 7, 1 PM $ 0.0005
+0.06%
$ 287,429 $ 4,986
May 7, 12 PM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 11 AM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 10 AM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 9 AM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 8 AM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 7 AM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 6 AM $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 7, 5 AM $ 0.0005
+0.00%
$ 287,263 $ 8,441
May 7, 4 AM $ 0.0005
+0.00%
$ 287,263 $ 8,441
May 7, 3 AM $ 0.0005
+0.00%
$ 287,263 $ 8,441
May 7, 2 AM $ 0.0005
+0.00%
$ 287,263 $ 8,441