Coinranking
OpenOcean Historical Data
OOE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2025 | $0.00627 | -41.44% | ||
| Feb 19, 2025 | $0.0108 | +14.89% | ||
| Feb 18, 2025 | $0.0097 | -23.32% | ||
| Feb 17, 2025 | $0.0139 | +121.57% | ||
| Feb 16, 2025 | $0.00625 | +1.32% | ||
| Feb 15, 2025 | $0.00617 | +0.73% | ||
| Feb 14, 2025 | $0.00613 | -10.55% | ||
| Feb 13, 2025 | $0.00685 | +5.11% | ||
| Feb 12, 2025 | $0.00652 | +5.03% | ||
| Feb 11, 2025 | $0.00621 | -1.53% | ||
| Feb 10, 2025 | $0.0063 | +1.44% | ||
| Feb 9, 2025 | $0.00622 | -0.89% | ||
| Feb 8, 2025 | $0.00627 | +1.88% | ||
| Feb 7, 2025 | $0.00616 | -0.43% | ||
| Feb 6, 2025 | $0.00618 | -0.80% | ||
| Feb 5, 2025 | $0.00623 | -1.24% | ||
| Feb 4, 2025 | $0.00631 | -7.82% | ||
| Feb 3, 2025 | $0.00684 | -58.18% | ||
| Feb 2, 2025 | $0.0171 | -12.12% | ||
| Feb 1, 2025 | $0.0203 | -7.10% | ||
| Jan 31, 2025 | $0.0209 | +35.80% | ||
| Jan 30, 2025 | $0.0163 | +120.93% | ||
| Jan 29, 2025 | $0.00738 | +0.88% | ||
| Jan 28, 2025 | $0.00731 | -4.38% | ||
| Jan 27, 2025 | $0.00765 | -2.66% | ||
| Jan 26, 2025 | $0.00786 | -0.90% | ||
| Jan 25, 2025 | $0.00792 | +4.39% | ||
| Jan 24, 2025 | $0.00759 | +0.21% | ||
| Jan 23, 2025 | $0.00757 | -1.68% | ||
| Jan 22, 2025 | $0.0077 | -3.80% | ||
| Jan 21, 2025 | $0.00799 | +6.83% | ||
| Jan 20, 2025 | $0.00749 | -10.10% | ||
| Jan 19, 2025 | $0.00833 | -2.99% | ||
| Jan 18, 2025 | $0.00859 | -2.32% | ||
| Jan 17, 2025 | $0.00879 | +6.20% | ||
| Jan 16, 2025 | $0.00827 | +1.18% | ||
| Jan 15, 2025 | $0.00818 | +3.28% | ||
| Jan 14, 2025 | $0.00792 | +0.24% | ||
| Jan 13, 2025 | $0.0079 | -2.05% | ||
| Jan 12, 2025 | $0.00806 | +0.67% | ||
| Jan 11, 2025 | $0.008 | -1.43% | ||
| Jan 10, 2025 | $0.00812 | +0.59% | ||
| Jan 9, 2025 | $0.00807 | -2.32% | ||
| Jan 8, 2025 | $0.00826 | -6.59% | ||
| Jan 7, 2025 | $0.00884 | -3.78% | ||
| Jan 6, 2025 | $0.00919 | +0.04% | ||
| Jan 5, 2025 | $0.00917 | +0.08% | ||
| Jan 4, 2025 | $0.00917 | -7.05% | ||
| Jan 3, 2025 | $0.00986 | +6.83% | ||
| Jan 2, 2025 | $0.00923 | +3.35% | ||