OpenOcean Historical Data

OOE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0005
+0.00%
$ 287,263 $ 6,749
May 7, 12 AM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 11 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 10 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 9 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 8 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 7 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 6 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 5 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 4 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 3 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 2 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 1 PM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 12 PM $ 0.000501
+0.22%
$ 287,882 $ 3,455
May 6, 11 AM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 10 AM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 9 AM $ 0.0005
+0.00%
$ 287,263 $ 3,455
May 6, 8 AM $ 0.0005
-5.50%
$ 287,263 $ 3,455
May 6, 7 AM $ 0.000529
+0.00%
$ 303,982 $ 84
May 6, 6 AM $ 0.000529
+0.00%
$ 303,982 $ 84
May 6, 5 AM $ 0.000529
+0.00%
$ 303,982 $ 84
May 6, 4 AM $ 0.000529
+0.00%
$ 303,982 $ 84
May 6, 3 AM $ 0.000529
-0.25%
$ 303,982 $ 84
May 6, 2 AM $ 0.00053
+0.00%
$ 304,729 $ 83
May 6, 1 AM $ 0.00053
-0.69%
$ 304,729 $ 85
May 6, 12 AM $ 0.000534
+0.04%
$ 306,854 $ 83
May 5, 11 PM $ 0.000534
+0.00%
$ 306,739 $ 74
May 5, 10 PM $ 0.000534
+0.00%
$ 306,739 $ 74
May 5, 9 PM $ 0.000534
+0.09%
$ 306,739 $ 74
May 5, 8 PM $ 0.000533
+0.00%
$ 306,459 $ 74
May 5, 7 PM $ 0.000533
+4.44%
$ 306,471 $ 74
May 5, 6 PM $ 0.000511
-0.82%
$ 293,430 $ 49
May 5, 5 PM $ 0.000515
+0.00%
$ 295,846 $ 17
May 5, 4 PM $ 0.000515
-0.01%
$ 295,844 $ 20
May 5, 3 PM $ 0.000515
-0.03%
$ 295,873 $ 20
May 5, 2 PM $ 0.000515
+0.05%
$ 295,972 $ 20
May 5, 1 PM $ 0.000515
-0.06%
$ 295,831 $ 20
May 5, 12 PM $ 0.000515
+0.08%
$ 296,002 $ 20
May 5, 11 AM $ 0.000515
+0.00%
$ 295,763 $ 74
May 5, 10 AM $ 0.000515
+0.00%
$ 295,770 $ 81
May 5, 9 AM $ 0.000515
-0.12%
$ 295,765 $ 86
May 5, 8 AM $ 0.000515
+0.00%
$ 296,123 $ 89
May 5, 7 AM $ 0.000515
+0.12%
$ 296,123 $ 89
May 5, 6 AM $ 0.000515
-0.08%
$ 295,758 $ 89
May 5, 5 AM $ 0.000515
+0.15%
$ 296,005 $ 89
May 5, 4 AM $ 0.000514
-0.18%
$ 295,562 $ 89
May 5, 3 AM $ 0.000515
+0.11%
$ 296,104 $ 89
May 5, 2 AM $ 0.000515
+0.00%
$ 295,783 $ 248
May 5, 1 AM $ 0.000515
-0.08%
$ 295,797 $ 250
May 5, 12 AM $ 0.000515
+0.00%
$ 296,024 $ 250