OpenOcean Historical Data

OOE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00041
+0.00%
$235,556 $1,770
Jun 1, 5 PM $0.00041
+0.00%
$235,556 $1,770
Jun 1, 4 PM $0.00041
+0.00%
$235,556 $1,770
Jun 1, 3 PM $0.00041
+0.00%
$235,556 $1,770
May 30, 6 PM $0.00042
+0.00%
$241,301 $141
May 30, 5 PM $0.00042
+0.00%
$241,301 $1,944
May 30, 4 PM $0.00042
+0.00%
$241,301 $9,220
May 30, 3 PM $0.00042
+0.00%
$241,301 $15,507
May 30, 2 PM $0.00042
+0.00%
$241,301 $15,524
May 30, 1 PM $0.00042
+0.00%
$241,301 $15,524
May 30, 12 PM $0.00042
+0.00%
$241,301 $15,524
May 30, 11 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 10 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 9 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 8 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 7 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 6 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 5 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 4 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 3 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 2 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 1 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 12 AM $0.00042
+0.00%
$241,301 $15,524
May 29, 11 PM $0.00042
+0.00%
$241,301 $15,524
May 29, 10 PM $0.00042
+0.00%
$241,301 $15,524
May 29, 9 PM $0.00042
+0.00%
$241,301 $15,524
May 29, 8 PM $0.00042
+0.00%
$241,301 $15,524
May 29, 7 PM $0.00042
+0.00%
$241,301 $15,524
May 29, 6 PM $0.00042
+0.00%
$241,301 $15,524
May 29, 5 PM $0.00042
+0.00%
$241,301 $13,580
May 29, 4 PM $0.00042
+7.69%
$241,301 $6,246
May 29, 3 PM $0.00039
-9.30%
$224,065 $17
May 27, 11 AM $0.000422
+0.00%
$242,224 $0.1
May 26, 5 PM $0.000481
+0.00%
$276,448 $0.1
May 24, 7 PM $0.00038
+0.00%
$218,320 $0
May 24, 6 PM $0.00038
+0.00%
$218,320 $0
May 24, 5 PM $0.00038
+0.00%
$218,320 $0
May 24, 4 PM $0.00038
+0.00%
$218,320 $7
May 24, 10 AM $0.000477
+25.42%
$273,823 $3
May 24, 9 AM $0.00038
+0.00%
$218,320 $0
May 24, 8 AM $0.00038
+0.00%
$218,320 $0
May 24, 7 AM $0.00038
+0.00%
$218,320 $0
May 24, 6 AM $0.00038
+0.00%
$218,320 $0
May 24, 5 AM $0.00038
+0.00%
$218,320 $0
May 24, 4 AM $0.00038
+0.00%
$218,320 $0
May 24, 3 AM $0.00038
+0.00%
$218,320 $0
May 24, 2 AM $0.00038
+0.00%
$218,320 $0
May 24, 1 AM $0.00038
+0.00%
$218,320 $0
May 24, 12 AM $0.00038
+0.00%
$218,320 $0
May 23, 11 PM $0.00038
+0.00%
$218,320 $0