Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.00894
-0.74%
$4.51 million $270,118
Dec 31, 2024 $0.009
-9.92%
$4.54 million $276,240
Dec 30, 2024 $0.01
-5.54%
$5.04 million $286,704
Dec 29, 2024 $0.0106
-2.97%
$5.34 million $234,105
Dec 28, 2024 $0.0109
+1.15%
$5.51 million $258,455
Dec 27, 2024 $0.0108
-2.99%
$5.45 million $244,859
Dec 26, 2024 $0.0111
-3.14%
$5.59 million $209,016
Dec 25, 2024 $0.0114
-2.68%
$5.78 million $272,855
Dec 24, 2024 $0.0118
+4.15%
$5.94 million $216,954
Dec 23, 2024 $0.0113
+7.27%
$5.7 million $270,209
Dec 22, 2024 $0.0105
-0.19%
$5.3 million $251,431
Dec 21, 2024 $0.0105
-2.54%
$5.31 million $318,613
Dec 20, 2024 $0.0106
-3.30%
$5.37 million $303,525
Dec 19, 2024 $0.011
-7.88%
$5.55 million $319,886
Dec 18, 2024 $0.012
-8.45%
$6.03 million $354,085
Dec 17, 2024 $0.013
+0.13%
$6.58 million $314,757
Dec 16, 2024 $0.013
-0.75%
$6.57 million $330,247
Dec 15, 2024 $0.0131
-2.00%
$6.62 million $280,306
Dec 14, 2024 $0.0134
+0.42%
$6.75 million $242,096
Dec 13, 2024 $0.0133
-3.13%
$6.73 million $275,499
Dec 12, 2024 $0.0138
-5.75%
$6.95 million $303,271
Dec 11, 2024 $0.0146
+6.90%
$7.36 million $323,643
Dec 10, 2024 $0.0137
-4.33%
$6.89 million $349,837
Dec 9, 2024 $0.0143
-6.82%
$7.21 million $396,553
Dec 8, 2024 $0.0153
-4.79%
$7.73 million $402,422
Dec 7, 2024 $0.0161
-1.61%
$8.12 million $363,950
Dec 6, 2024 $0.0164
+12.23%
$8.25 million $442,452
Dec 5, 2024 $0.0146
-10.72%
$7.36 million $437,269
Dec 4, 2024 $0.0163
+2.06%
$8.24 million $420,794
Dec 3, 2024 $0.016
+5.62%
$8.08 million $390,399
Dec 2, 2024 $0.0151
-8.48%
$7.64 million $667,548
Dec 1, 2024 $0.0165
+5.49%
$8.36 million $569,509
Nov 30, 2024 $0.0157
-2.76%
$7.9 million $435,730
Nov 29, 2024 $0.0161
+13.26%
$8.12 million $321,288
Nov 28, 2024 $0.0142
+8.12%
$7.18 million $606,212
Nov 27, 2024 $0.0132
+16.73%
$6.64 million $417,255
Nov 26, 2024 $0.0113
+1.21%
$5.69 million $305,340
Nov 25, 2024 $0.0111
-0.37%
$5.62 million $291,937
Nov 24, 2024 $0.0112
+4.08%
$5.64 million $231,050
Nov 23, 2024 $0.0107
+0.97%
$5.42 million $369,461
Nov 22, 2024 $0.0106
+17.82%
$5.37 million $247,352
Nov 21, 2024 $0.00904
+1.58%
$4.56 million $244,532
Nov 20, 2024 $0.0089
-1.87%
$4.49 million $239,366
Nov 19, 2024 $0.00907
-0.74%
$4.57 million $245,683
Nov 18, 2024 $0.00914
+10.18%
$4.61 million $323,654
Nov 17, 2024 $0.00815
+1.00%
$4.11 million $176,590
Nov 16, 2024 $0.00807
-3.40%
$4.07 million $230,315
Nov 15, 2024 $0.00835
-1.59%
$4.21 million $233,532
Nov 14, 2024 $0.00848
-5.31%
$4.28 million $282,848
Nov 13, 2024 $0.00896
+2.94%
$4.52 million $451,453