OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0161
+13.26%
$8.12 million $321,288
Nov 28, 2024 $0.0142
+8.12%
$7.18 million $606,212
Nov 27, 2024 $0.0132
+16.73%
$6.64 million $417,255
Nov 26, 2024 $0.0113
+1.21%
$5.69 million $305,340
Nov 25, 2024 $0.0111
-0.37%
$5.62 million $291,937
Nov 24, 2024 $0.0112
+4.08%
$5.64 million $231,050
Nov 23, 2024 $0.0107
+0.97%
$5.42 million $369,461
Nov 22, 2024 $0.0106
+17.82%
$5.37 million $247,352
Nov 21, 2024 $0.00904
+1.58%
$4.56 million $244,532
Nov 20, 2024 $0.0089
-1.87%
$4.49 million $239,366
Nov 19, 2024 $0.00907
-0.74%
$4.57 million $245,683
Nov 18, 2024 $0.00914
+10.18%
$4.61 million $323,654
Nov 17, 2024 $0.00815
+1.00%
$4.11 million $176,590
Nov 16, 2024 $0.00807
-3.40%
$4.07 million $230,315
Nov 15, 2024 $0.00835
-1.59%
$4.21 million $233,532
Nov 14, 2024 $0.00848
-5.31%
$4.28 million $282,848
Nov 13, 2024 $0.00896
+2.94%
$4.52 million $451,453
Nov 12, 2024 $0.0087
+4.95%
$4.39 million $315,613
Nov 11, 2024 $0.00828
-0.59%
$4.18 million $227,716
Nov 10, 2024 $0.00833
+6.06%
$4.2 million $236,435
Nov 9, 2024 $0.00785
+2.31%
$3.96 million $221,532
Nov 8, 2024 $0.00767
+1.72%
$3.87 million $213,558
Nov 7, 2024 $0.00754
-0.57%
$3.81 million $201,195
Nov 6, 2024 $0.0076
+13.57%
$3.83 million $277,130
Nov 5, 2024 $0.0067
+3.65%
$3.38 million $161,773
Nov 4, 2024 $0.00647
-0.53%
$3.26 million $147,150
Nov 3, 2024 $0.0065
-6.22%
$3.28 million $185,184
Nov 2, 2024 $0.00691
-6.71%
$3.49 million $183,412
Nov 1, 2024 $0.00761
+5.01%
$3.84 million $58,245
Oct 31, 2024 $0.00725
-1.94%
$3.66 million $217,884
Oct 30, 2024 $0.0074
-1.57%
$3.73 million $196,459
Oct 29, 2024 $0.00752
+0.00%
$3.79 million $199,525
Oct 28, 2024 $0.00752
+1.52%
$3.79 million $134,377
Oct 27, 2024 $0.0074
-0.39%
$3.74 million $185,468
Oct 26, 2024 $0.00759
+3.15%
$3.83 million $93,508
Oct 25, 2024 $0.00737
-3.14%
$3.72 million $215,233
Oct 24, 2024 $0.00761
+0.48%
$3.84 million $191,534
Oct 23, 2024 $0.00757
-3.99%
$3.82 million $137,766
Oct 22, 2024 $0.00789
+0.59%
$3.98 million $202,573
Oct 21, 2024 $0.00784
-2.27%
$3.96 million $207,390
Oct 20, 2024 $0.00804
+2.47%
$4.06 million $206,432
Oct 19, 2024 $0.00785
-0.93%
$3.96 million $189,039
Oct 18, 2024 $0.00793
+1.13%
$4 million $200,769
Oct 17, 2024 $0.00784
-1.03%
$3.95 million $194,417
Oct 16, 2024 $0.00791
+2.69%
$3.99 million $220,687
Oct 15, 2024 $0.0077
-1.89%
$3.89 million $208,901
Oct 14, 2024 $0.00785
+8.62%
$3.96 million $254,048
Oct 13, 2024 $0.00723
-4.26%
$3.65 million $205,018
Oct 12, 2024 $0.00755
-56.17%
$3.81 million $216,831
Oct 11, 2024 $0.0168
+129.51%
$8.48 million $24,013