OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00901
+5.16%
$ 4.55 million $ 199,890
Aug 22, 2024 $ 0.00857
+2.34%
$ 4.32 million $ 191,212
Aug 21, 2024 $ 0.00832
+0.10%
$ 4.2 million $ 194,856
Aug 20, 2024 $ 0.00831
+6.46%
$ 4.19 million $ 199,215
Aug 19, 2024 $ 0.00781
-0.46%
$ 3.94 million $ 191,310
Aug 18, 2024 $ 0.00784
-0.25%
$ 3.96 million $ 223,845
Aug 17, 2024 $ 0.00786
-3.38%
$ 3.97 million $ 140,060
Aug 16, 2024 $ 0.00815
-0.79%
$ 4.11 million $ 192,402
Aug 15, 2024 $ 0.00821
-0.67%
$ 4.14 million $ 199,929
Aug 14, 2024 $ 0.00825
+0.39%
$ 4.16 million $ 210,414
Aug 13, 2024 $ 0.00823
+1.05%
$ 4.15 million $ 206,742
Aug 12, 2024 $ 0.00814
-0.62%
$ 4.11 million $ 200,822
Aug 11, 2024 $ 0.00823
-0.97%
$ 4.15 million $ 194,267
Aug 10, 2024 $ 0.00833
+8.20%
$ 4.2 million $ 194,119
Aug 9, 2024 $ 0.00769
-3.90%
$ 3.88 million $ 211,379
Aug 8, 2024 $ 0.008
+5.74%
$ 4.04 million $ 188,096
Aug 7, 2024 $ 0.00756
-2.56%
$ 3.82 million $ 189,798
Aug 6, 2024 $ 0.00776
+1.34%
$ 3.92 million $ 189,357
Aug 5, 2024 $ 0.00766
-10.58%
$ 3.87 million $ 199,181
Aug 4, 2024 $ 0.00857
-6.47%
$ 4.32 million $ 221,492
Aug 3, 2024 $ 0.00916
-4.58%
$ 4.62 million $ 192,748
Aug 2, 2024 $ 0.0096
-0.61%
$ 4.84 million $ 198,819
Aug 1, 2024 $ 0.00966
-3.22%
$ 4.87 million $ 205,959
Jul 31, 2024 $ 0.00998
+2.24%
$ 5.04 million $ 216,275
Jul 30, 2024 $ 0.00976
-0.54%
$ 4.93 million $ 209,429
Jul 29, 2024 $ 0.00981
-3.63%
$ 4.95 million $ 251,743
Jul 28, 2024 $ 0.0102
-2.30%
$ 5.14 million $ 192,359
Jul 27, 2024 $ 0.0104
+2.80%
$ 5.26 million $ 158,795
Jul 26, 2024 $ 0.0101
+2.17%
$ 5.12 million $ 224,592
Jul 25, 2024 $ 0.00993
-5.95%
$ 5.01 million $ 157,758
Jul 24, 2024 $ 0.0106
+0.72%
$ 5.33 million $ 181,296
Jul 23, 2024 $ 0.0105
-2.84%
$ 5.29 million $ 163,237
Jul 22, 2024 $ 0.0108
-3.69%
$ 5.45 million $ 250,193
Jul 21, 2024 $ 0.0112
+1.78%
$ 5.65 million $ 264,058
Jul 20, 2024 $ 0.011
-2.16%
$ 5.56 million $ 187,050
Jul 19, 2024 $ 0.0113
+2.15%
$ 5.68 million $ 163,074
Jul 18, 2024 $ 0.011
-3.46%
$ 5.56 million $ 178,629
Jul 17, 2024 $ 0.0115
+4.51%
$ 5.78 million $ 207,651
Jul 16, 2024 $ 0.011
+4.06%
$ 5.53 million $ 194,233
Jul 15, 2024 $ 0.0105
+0.39%
$ 5.32 million $ 183,009
Jul 14, 2024 $ 0.0105
+18.66%
$ 5.3 million $ 144,498
Jul 13, 2024 $ 0.00885
-0.27%
$ 4.46 million $ 137,421
Jul 12, 2024 $ 0.00887
-0.50%
$ 4.47 million $ 130,666
Jul 11, 2024 $ 0.00891
-0.45%
$ 4.5 million $ 103,247
Jul 10, 2024 $ 0.00895
+2.90%
$ 4.52 million $ 73,939
Jul 9, 2024 $ 0.0087
-4.91%
$ 4.39 million $ 96,252
Jul 8, 2024 $ 0.00915
+11.02%
$ 4.62 million $ 97,711
Jul 7, 2024 $ 0.00825
-9.49%
$ 4.16 million $ 90,414
Jul 6, 2024 $ 0.00911
+6.16%
$ 4.6 million $ 141,217
Jul 5, 2024 $ 0.00858
-5.79%
$ 4.33 million $ 108,291