Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.000272
+0.00%
$156,015 $0
Jul 12, 8 PM $0.000325
+0.00%
$186,751 $0
Jul 12, 7 PM $0.000325
+0.00%
$186,751 $0
Jul 12, 6 PM $0.000325
+0.00%
$186,751 $0
Jul 11, 2 AM $0.000318
+0.00%
$182,493 $0.1
Jul 10, 1 PM $0.000321
+0.00%
$184,453 $0.1
Jul 10, 8 AM $0.000302
-4.54%
$173,586 $0.1
Jul 9, 3 PM $0.000323
+0.00%
$185,300 $0
Jul 8, 11 PM $0.000346
+0.00%
$198,617 $0
Jul 5, 11 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 10 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 9 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 8 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 7 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 6 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 5 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 4 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 3 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 2 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 1 AM $0.000328
-0.44%
$188,406 $2
Jul 5, 12 AM $0.000329
+0.00%
$189,234 $2
Jul 4, 11 PM $0.000328
+0.00%
$188,406 $2
Jul 4, 10 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 9 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 8 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 7 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 6 PM $0.000328
+0.00%
$188,406 $1
Jul 3, 9 PM $0.00031
+0.00%
$178,103 $4
Jul 3, 8 PM $0.00031
+0.00%
$178,103 $5,351
Jul 3, 7 PM $0.00031
+0.00%
$178,103 $11,852
Jul 3, 6 PM $0.00031
+0.00%
$178,103 $17,508
Jul 3, 5 PM $0.00031
+0.00%
$178,103 $22,826
Jul 3, 4 PM $0.00031
+0.00%
$178,103 $28,779
Jul 3, 3 PM $0.00031
+0.00%
$178,103 $34,775
Jul 3, 2 PM $0.00031
+0.00%
$178,103 $38,736
Jul 3, 1 PM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 12 PM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 11 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 10 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 9 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 8 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 7 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 6 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 5 AM $0.00031
+0.00%
$178,103 $43,858
Jul 3, 4 AM $0.00031
+0.00%
$178,103 $50,024
Jul 3, 3 AM $0.00031
+0.00%
$178,103 $56,458
Jul 3, 2 AM $0.00031
+0.00%
$178,103 $61,858
Jul 3, 1 AM $0.00031
+0.00%
$178,103 $67,501
Jul 3, 12 AM $0.00031
+0.00%
$178,103 $73,434
Jul 2, 11 PM $0.00031
+0.00%
$178,103 $80,109