OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000515
+0.01%
$ 296,026 $ 250
May 4, 10 PM $ 0.000515
+0.02%
$ 296,006 $ 250
May 4, 9 PM $ 0.000515
-0.04%
$ 295,946 $ 250
May 4, 8 PM $ 0.000516
+0.18%
$ 296,554 $ 248
May 4, 7 PM $ 0.000515
+0.01%
$ 296,021 $ 248
May 4, 6 PM $ 0.000515
+0.08%
$ 296,002 $ 248
May 4, 5 PM $ 0.000515
-0.02%
$ 295,757 $ 240
May 4, 4 PM $ 0.000515
+0.00%
$ 295,815 $ 238
May 4, 3 PM $ 0.000515
-0.01%
$ 295,818 $ 238
May 4, 2 PM $ 0.000515
+0.02%
$ 295,849 $ 239
May 4, 1 PM $ 0.000515
+0.01%
$ 295,799 $ 239
May 4, 12 PM $ 0.000515
+3.49%
$ 295,777 $ 239
May 4, 11 AM $ 0.000497
-0.55%
$ 285,815 $ 184
May 4, 10 AM $ 0.0005
-1.13%
$ 287,394 $ 177
May 4, 9 AM $ 0.000506
-1.09%
$ 290,668 $ 172
May 4, 8 AM $ 0.000511
+0.07%
$ 293,858 $ 168
May 4, 7 AM $ 0.000511
+0.00%
$ 293,640 $ 168
May 4, 6 AM $ 0.000511
+0.00%
$ 293,648 $ 168
May 4, 5 AM $ 0.000511
-0.05%
$ 293,652 $ 168
May 4, 4 AM $ 0.000511
+0.08%
$ 293,811 $ 174
May 4, 3 AM $ 0.000511
-0.76%
$ 293,589 $ 174
May 4, 2 AM $ 0.000515
+0.00%
$ 295,823 $ 387
May 4, 1 AM $ 0.000515
+0.00%
$ 295,823 $ 499
May 4, 12 AM $ 0.000515
+0.00%
$ 295,823 $ 499
May 3, 11 PM $ 0.000515
+0.00%
$ 295,823 $ 499
May 3, 10 PM $ 0.000515
+0.00%
$ 295,823 $ 502
May 3, 9 PM $ 0.000515
+0.00%
$ 295,823 $ 502
May 3, 8 PM $ 0.000515
+0.00%
$ 295,826 $ 502
May 3, 7 PM $ 0.000515
+0.00%
$ 295,823 $ 502
May 3, 6 PM $ 0.000515
+0.00%
$ 295,823 $ 502
May 3, 5 PM $ 0.000515
+0.00%
$ 295,823 $ 494
May 3, 4 PM $ 0.000515
+0.00%
$ 295,823 $ 494
May 3, 3 PM $ 0.000515
+0.00%
$ 295,823 $ 494
May 3, 2 PM $ 0.000515
+0.00%
$ 295,823 $ 494
May 3, 1 PM $ 0.000515
+0.00%
$ 295,823 $ 494
May 3, 12 PM $ 0.000515
+0.00%
$ 295,823 $ 494
May 3, 11 AM $ 0.000515
+0.00%
$ 295,823 $ 495
May 3, 10 AM $ 0.000515
+0.00%
$ 295,823 $ 495
May 3, 9 AM $ 0.000515
+0.00%
$ 295,823 $ 495
May 3, 8 AM $ 0.000515
+0.00%
$ 295,823 $ 495
May 3, 7 AM $ 0.000515
+0.00%
$ 295,823 $ 495
May 3, 6 AM $ 0.000515
+0.00%
$ 295,823 $ 495
May 3, 5 AM $ 0.000515
+1.51%
$ 295,823 $ 495
May 3, 4 AM $ 0.000507
+0.01%
$ 291,415 $ 489
May 3, 3 AM $ 0.000507
-1.50%
$ 291,400 $ 489
May 3, 2 AM $ 0.000515
+0.00%
$ 295,823 $ 116
May 3, 1 AM $ 0.000515
+0.00%
$ 295,823 $ 3
May 3, 12 AM $ 0.000515
+0.00%
$ 295,823 $ 3
May 2, 11 PM $ 0.000515
+0.00%
$ 295,823 $ 3
May 2, 10 PM $ 0.000515
+0.00%
$ 295,823 $ 1