OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.00038
+0.00%
$218,320 $0
May 23, 10 PM $0.00038
+0.00%
$218,320 $0
May 23, 9 PM $0.00038
+0.00%
$218,320 $0
May 23, 8 PM $0.00038
+0.00%
$218,320 $0
May 23, 7 PM $0.00038
+0.00%
$218,320 $0
May 23, 11 AM $0.000464
+0.09%
$266,354 $2
May 23, 10 AM $0.000463
-0.07%
$266,121 $2
May 23, 9 AM $0.000464
+0.04%
$266,453 $2
May 23, 8 AM $0.000464
-0.01%
$266,717 $2
May 23, 7 AM $0.000464
+0.13%
$266,550 $2
May 23, 6 AM $0.000464
+0.14%
$266,443 $2
May 23, 5 AM $0.000464
-0.04%
$266,371 $2
May 23, 4 AM $0.000463
-0.10%
$266,019 $2
May 23, 3 AM $0.000464
-0.51%
$266,456 $3
May 23, 2 AM $0.000464
+0.33%
$266,538 $3
May 23, 1 AM $0.000464
-0.15%
$266,589 $3
May 23, 12 AM $0.000464
+0.05%
$266,726 $3
May 22, 11 PM $0.000463
-0.15%
$266,134 $3
May 22, 10 PM $0.000464
+0.00%
$266,720 $3
May 22, 9 PM $0.000464
-0.09%
$266,391 $2
May 22, 8 PM $0.000464
+0.09%
$266,594 $2
May 22, 7 PM $0.000464
+0.00%
$266,625 $2
May 22, 6 PM $0.000464
-0.12%
$266,559 $2
May 22, 5 PM $0.000463
-0.24%
$265,949 $2
May 22, 4 PM $0.000464
+0.01%
$266,402 $2
May 22, 3 PM $0.000463
-0.03%
$266,129 $2
May 22, 2 PM $0.000464
+0.06%
$266,518 $2
May 22, 1 PM $0.000462
+1.82%
$265,393 $2
May 22, 12 PM $0.000454
-0.57%
$260,674 $2
May 22, 6 AM $0.000465
-5.72%
$267,055 $8
May 22, 5 AM $0.000493
+4.82%
$283,262 $4
May 22, 4 AM $0.000457
+5.16%
$262,760 $3
May 22, 3 AM $0.000435
-5.03%
$249,876 $3
May 22, 2 AM $0.000458
+0.00%
$263,121 $3
May 22, 1 AM $0.000458
+5.50%
$263,089 $3
May 22, 12 AM $0.000434
-0.21%
$249,367 $3
May 21, 11 PM $0.000435
-5.02%
$249,726 $3
May 21, 10 PM $0.000457
+0.31%
$262,833 $4
May 21, 9 PM $0.000456
+0.00%
$262,026 $8
May 21, 8 PM $0.000456
+2.44%
$261,971 $8
May 21, 7 PM $0.000445
-1.06%
$255,739 $8
May 21, 6 PM $0.00045
+0.11%
$258,486 $8
May 21, 5 PM $0.000443
+0.08%
$254,410 $8
May 21, 4 PM $0.000442
+0.10%
$254,160 $8
May 21, 3 PM $0.000447
+5.47%
$257,061 $8
May 21, 2 PM $0.000447
-2.10%
$256,621 $4
May 21, 1 PM $0.000456
+3.64%
$262,113 $4
May 21, 12 PM $0.000455
+3.58%
$261,481 $5
May 21, 11 AM $0.000439
-1.43%
$251,990 $5
May 21, 10 AM $0.000449
-1.64%
$257,947 $5