Coinranking
OpenOcean Historical Data
OOE
Page 14
| Date | | |
|---|---|---|
| Jul 4, 2024 | $ 0.00911 | -8.96% |
| Jul 3, 2024 | $ 0.01 | -3.68% |
| Jul 2, 2024 | $ 0.0104 | +1.00% |
| Jul 1, 2024 | $ 0.0103 | -3.34% |
| Jun 30, 2024 | $ 0.0106 | +3.01% |
| Jun 29, 2024 | $ 0.0103 | -6.94% |
| Jun 28, 2024 | $ 0.0111 | +9.38% |
| Jun 27, 2024 | $ 0.0102 | -0.22% |
| Jun 26, 2024 | $ 0.0102 | -1.12% |
| Jun 25, 2024 | $ 0.0103 | +7.22% |
| Jun 24, 2024 | $ 0.00962 | -7.50% |
| Jun 23, 2024 | $ 0.0104 | +0.50% |
| Jun 22, 2024 | $ 0.0103 | -3.07% |
| Jun 21, 2024 | $ 0.0107 | -0.35% |
| Jun 20, 2024 | $ 0.0107 | -0.81% |
| Jun 19, 2024 | $ 0.0108 | -1.68% |
| Jun 18, 2024 | $ 0.011 | -8.96% |
| Jun 17, 2024 | $ 0.0121 | -8.24% |
| Jun 16, 2024 | $ 0.0131 | +7.08% |
| Jun 15, 2024 | $ 0.0123 | +1.57% |
| Jun 14, 2024 | $ 0.0121 | -2.08% |
| Jun 13, 2024 | $ 0.0123 | +0.16% |
| Jun 12, 2024 | $ 0.0123 | +0.59% |
| Jun 11, 2024 | $ 0.0123 | -2.21% |
| Jun 10, 2024 | $ 0.0125 | -8.15% |
| Jun 9, 2024 | $ 0.0136 | -7.26% |
| Jun 8, 2024 | $ 0.0147 | +6.04% |
| Jun 7, 2024 | $ 0.0139 | -6.83% |
| Jun 6, 2024 | $ 0.0149 | -3.58% |
| Jun 5, 2024 | $ 0.0154 | -4.19% |
| Jun 4, 2024 | $ 0.0161 | +8.03% |
| Jun 3, 2024 | $ 0.0149 | +12.85% |
| Jun 2, 2024 | $ 0.0132 | -1.63% |
| Jun 1, 2024 | $ 0.0134 | +5.76% |
| May 31, 2024 | $ 0.0127 | -0.96% |
| May 30, 2024 | $ 0.0129 | -1.74% |
| May 29, 2024 | $ 0.0131 | +0.63% |
| May 28, 2024 | $ 0.013 | -4.40% |
| May 27, 2024 | $ 0.0136 | +3.75% |
| May 26, 2024 | $ 0.0131 | +3.66% |
| May 25, 2024 | $ 0.0126 | -2.75% |
| May 24, 2024 | $ 0.013 | -0.54% |
| May 23, 2024 | $ 0.0131 | -7.16% |
| May 22, 2024 | $ 0.014 | -0.34% |
| May 21, 2024 | $ 0.0141 | +4.81% |
| May 20, 2024 | $ 0.0135 | +4.59% |
| May 19, 2024 | $ 0.0129 | -5.94% |
| May 18, 2024 | $ 0.0137 | +1.86% |
| May 17, 2024 | $ 0.0134 | -1.09% |
| May 16, 2024 | $ 0.0136 | +0.10% |