Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.00031
+0.00%
$178,103 $86,072
Jul 2, 9 PM $0.00031
+0.00%
$178,103 $92,058
Jul 2, 8 PM $0.00031
+0.00%
$178,103 $92,197
Jul 2, 7 PM $0.00031
+0.00%
$178,103 $92,463
Jul 2, 6 PM $0.00031
+0.00%
$178,103 $92,930
Jul 2, 5 PM $0.00031
+0.00%
$178,103 $91,524
Jul 2, 4 PM $0.00031
+0.00%
$178,103 $85,645
Jul 2, 3 PM $0.00031
+0.00%
$178,103 $79,741
Jul 2, 2 PM $0.00031
+3.33%
$178,103 $76,433
Jul 2, 1 PM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 12 PM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 11 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 10 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 9 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 8 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 7 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 6 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 5 AM $0.0003
+0.00%
$172,358 $73,383
Jul 2, 4 AM $0.0003
+0.00%
$172,358 $67,129
Jul 2, 3 AM $0.0003
+0.00%
$172,358 $61,162
Jul 2, 2 AM $0.0003
+0.00%
$172,358 $55,235
Jul 2, 1 AM $0.0003
+0.00%
$172,358 $49,557
Jul 2, 12 AM $0.0003
+0.00%
$172,358 $43,679
Jul 1, 11 PM $0.0003
+0.00%
$172,358 $37,098
Jul 1, 10 PM $0.0003
+0.00%
$172,358 $31,109
Jul 1, 9 PM $0.0003
+0.00%
$172,358 $25,295
Jul 1, 8 PM $0.0003
+0.00%
$172,358 $19,434
Jul 1, 2 PM $0.00034
-2.86%
$195,339 $0.1
Jul 1, 1 PM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 12 PM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 11 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 10 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 9 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 8 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 7 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 6 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 5 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 4 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 3 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 2 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 1 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 12 AM $0.00035
+0.00%
$201,084 $0.1
Jun 30, 11 PM $0.00035
+0.00%
$201,084 $0.1
Jun 30, 10 PM $0.00035
+0.00%
$201,084 $0
Jun 30, 4 PM $0.00037
-2.63%
$212,575 $3,617
Jun 30, 3 PM $0.00038
-2.56%
$218,320 $10,126
Jun 30, 2 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 1 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 12 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 11 AM $0.00039
+0.00%
$224,065 $13,630