OpenOcean Historical Data

OOE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.000449
-1.64%
$257,947 $5
May 21, 9 AM $0.000449
+4.76%
$257,872 $5
May 21, 8 AM $0.000433
-3.87%
$248,564 $5
May 21, 7 AM $0.00045
+2.32%
$258,565 $5
May 21, 6 AM $0.000433
-2.62%
$248,491 $2
May 21, 5 AM $0.000462
+1.56%
$265,622 $0
May 20, 8 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 7 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 6 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 5 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 4 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 3 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 2 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 1 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 12 PM $0.00041
+0.00%
$235,556 $0.01
May 20, 11 AM $0.00041
+0.00%
$235,556 $0.01
May 20, 10 AM $0.00041
+0.00%
$235,556 $0.01
May 20, 9 AM $0.00041
+0.00%
$235,556 $0.01
May 20, 8 AM $0.00041
+0.00%
$235,556 $0.01
May 20, 7 AM $0.00041
+0.00%
$235,556 $0.01
May 20, 6 AM $0.00041
+0.00%
$235,556 $0.01
May 20, 5 AM $0.00041
+0.00%
$235,556 $0.01
May 20, 4 AM $0.00041
+0.00%
$235,556 $0.01
May 19, 10 PM $0.000443
+7.93%
$254,232 $0.01
May 19, 9 PM $0.00041
+0.00%
$235,556 $0.01
May 19, 8 PM $0.00041
+0.00%
$235,556 $0.01
May 19, 7 PM $0.00042
+0.00%
$241,301 $0
May 19, 6 PM $0.00042
+0.00%
$241,301 $3
May 19, 5 PM $0.00042
+0.00%
$241,301 $238
May 19, 4 PM $0.00042
+0.00%
$241,301 $238
May 19, 3 PM $0.00042
+0.00%
$241,301 $238
May 19, 2 PM $0.00042
+0.00%
$241,301 $238
May 19, 1 PM $0.00042
+0.00%
$241,301 $238
May 19, 12 PM $0.00042
+0.00%
$241,301 $238
May 19, 11 AM $0.00042
+0.00%
$241,301 $266
May 19, 10 AM $0.00042
+0.00%
$241,301 $266
May 19, 9 AM $0.00042
+0.00%
$241,301 $266
May 19, 8 AM $0.00042
+0.00%
$241,301 $266
May 19, 7 AM $0.00042
-0.59%
$241,301 $266
May 19, 6 AM $0.000423
-0.03%
$242,743 $266
May 19, 5 AM $0.000423
+0.63%
$242,813 $266
May 19, 4 AM $0.00042
+0.00%
$241,301 $238
May 19, 3 AM $0.00042
+0.00%
$241,301 $265
May 19, 2 AM $0.00042
+0.00%
$241,301 $265
May 19, 1 AM $0.00042
+0.00%
$241,301 $265
May 19, 12 AM $0.00042
-0.59%
$241,301 $265
May 18, 11 PM $0.000423
+0.00%
$242,742 $265
May 18, 10 PM $0.000423
+0.60%
$242,742 $265
May 18, 9 PM $0.00042
+0.00%
$241,301 $271
May 18, 8 PM $0.00042
+0.00%
$241,301 $271