OpenOcean Historical Data

OOE Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000515
+0.00%
$ 295,823 $ 1
May 2, 8 PM $ 0.000515
+0.00%
$ 295,823 $ 1
May 2, 7 PM $ 0.000515
+0.00%
$ 295,823 $ 1
May 2, 6 PM $ 0.000515
+0.00%
$ 295,823 $ 2
May 2, 5 PM $ 0.000515
+0.00%
$ 295,823 $ 7
May 2, 4 PM $ 0.000515
+0.00%
$ 295,823 $ 7
May 2, 3 PM $ 0.000515
+0.00%
$ 295,823 $ 7
May 2, 2 PM $ 0.000515
+0.00%
$ 295,823 $ 9
May 2, 1 PM $ 0.000515
+0.00%
$ 295,823 $ 42
May 2, 12 PM $ 0.000515
+0.00%
$ 295,823 $ 46
May 2, 11 AM $ 0.000515
+0.00%
$ 295,823 $ 45
May 2, 10 AM $ 0.000515
-0.13%
$ 295,823 $ 45
May 2, 9 AM $ 0.000516
-0.03%
$ 296,194 $ 45
May 2, 8 AM $ 0.000516
+0.00%
$ 296,197 $ 55
May 2, 7 AM $ 0.000516
+0.13%
$ 296,197 $ 55
May 2, 6 AM $ 0.000515
+0.00%
$ 295,823 $ 54
May 2, 5 AM $ 0.000515
+0.00%
$ 295,823 $ 54
May 2, 4 AM $ 0.000515
+0.00%
$ 295,823 $ 54
May 2, 3 AM $ 0.000515
+0.00%
$ 295,823 $ 54
May 2, 2 AM $ 0.000515
+0.00%
$ 295,823 $ 54
May 2, 1 AM $ 0.000515
+0.00%
$ 295,823 $ 62
May 2, 12 AM $ 0.000515
+0.00%
$ 295,823 $ 62
May 1, 11 PM $ 0.000515
+0.00%
$ 295,823 $ 62
May 1, 10 PM $ 0.000515
+0.00%
$ 295,823 $ 62
May 1, 9 PM $ 0.000515
-0.09%
$ 295,823 $ 62
May 1, 8 PM $ 0.000515
+0.09%
$ 296,079 $ 62
May 1, 7 PM $ 0.000515
+0.00%
$ 295,823 $ 61
May 1, 6 PM $ 0.000515
-0.29%
$ 295,823 $ 61
May 1, 5 PM $ 0.000516
+0.00%
$ 296,685 $ 55
May 1, 4 PM $ 0.000516
+0.00%
$ 296,685 $ 64
May 1, 3 PM $ 0.000516
-0.03%
$ 296,685 $ 64
May 1, 2 PM $ 0.000517
+2.18%
$ 296,774 $ 64
May 1, 1 PM $ 0.000506
+2.37%
$ 290,434 $ 31
May 1, 12 PM $ 0.000494
+0.00%
$ 283,701 $ 27
May 1, 11 AM $ 0.000494
+0.00%
$ 283,701 $ 27
May 1, 10 AM $ 0.000494
-0.04%
$ 283,701 $ 64
May 1, 9 AM $ 0.000494
+0.00%
$ 283,818 $ 73
May 1, 8 AM $ 0.000485
+0.00%
$ 278,703 $ 63
May 1, 7 AM $ 0.000485
+0.00%
$ 278,703 $ 62
May 1, 6 AM $ 0.000485
+0.00%
$ 278,703 $ 62
May 1, 5 AM $ 0.000485
+0.00%
$ 278,703 $ 62
May 1, 4 AM $ 0.000485
+0.00%
$ 278,703 $ 62
May 1, 3 AM $ 0.000485
+0.00%
$ 278,703 $ 62
May 1, 2 AM $ 0.000485
-0.72%
$ 278,703 $ 62
May 1, 1 AM $ 0.000489
+0.00%
$ 280,713 $ 55
May 1, 12 AM $ 0.000489
+0.00%
$ 280,713 $ 56
Apr 30, 11 PM $ 0.000489
+0.00%
$ 280,713 $ 56
Apr 30, 10 PM $ 0.000489
+0.00%
$ 280,713 $ 56
Apr 30, 9 PM $ 0.000489
+0.03%
$ 280,713 $ 62
Apr 30, 8 PM $ 0.000488
+0.00%
$ 280,623 $ 62