OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0136
+1.98%
$ 6.84 million $ 156,835
May 14, 2024 $ 0.0133
-4.82%
$ 6.71 million $ 137,111
May 13, 2024 $ 0.014
-2.36%
$ 7.04 million $ 134,436
May 12, 2024 $ 0.0143
+0.82%
$ 7.21 million $ 123,970
May 11, 2024 $ 0.0142
-0.63%
$ 7.16 million $ 126,460
May 10, 2024 $ 0.0143
-3.80%
$ 7.2 million $ 160,207
May 9, 2024 $ 0.0148
+1.74%
$ 7.49 million $ 139,523
May 8, 2024 $ 0.0146
-1.24%
$ 7.36 million $ 138,818
May 7, 2024 $ 0.0148
-6.34%
$ 7.45 million $ 161,233
May 6, 2024 $ 0.0158
+0.37%
$ 7.95 million $ 144,866
May 5, 2024 $ 0.0157
-0.93%
$ 7.93 million $ 148,770
May 4, 2024 $ 0.0159
+5.40%
$ 8 million $ 167,629
May 3, 2024 $ 0.015
+3.12%
$ 7.59 million $ 180,217
May 2, 2024 $ 0.0145
+2.40%
$ 7.34 million $ 136,011
May 1, 2024 $ 0.0142
-2.06%
$ 7.17 million $ 130,217
Apr 30, 2024 $ 0.0145
-6.81%
$ 7.29 million $ 164,206
Apr 29, 2024 $ 0.0155
-3.90%
$ 7.83 million $ 111,416
Apr 28, 2024 $ 0.0161
+1.32%
$ 8.14 million $ 137,373
Apr 27, 2024 $ 0.0159
+1.33%
$ 8.04 million $ 150,252
Apr 26, 2024 $ 0.0157
-0.36%
$ 7.93 million $ 136,204
Apr 25, 2024 $ 0.0158
-0.02%
$ 7.96 million $ 157,892
Apr 24, 2024 $ 0.0158
-2.24%
$ 7.96 million $ 155,772
Apr 23, 2024 $ 0.0161
-0.79%
$ 8.15 million $ 112,518
Apr 22, 2024 $ 0.0163
-2.21%
$ 8.2 million $ 163,265
Apr 21, 2024 $ 0.0166
-2.16%
$ 8.39 million $ 154,766
Apr 20, 2024 $ 0.017
+3.71%
$ 8.57 million $ 167,731
Apr 19, 2024 $ 0.0164
+0.77%
$ 8.26 million $ 144,130
Apr 18, 2024 $ 0.0162
+2.50%
$ 8.19 million $ 140,077
Apr 17, 2024 $ 0.0158
-7.16%
$ 7.99 million $ 199,183
Apr 16, 2024 $ 0.0171
+3.09%
$ 8.61 million $ 179,603
Apr 15, 2024 $ 0.0166
-6.05%
$ 8.36 million $ 185,948
Apr 14, 2024 $ 0.0176
+9.25%
$ 8.9 million $ 211,971
Apr 13, 2024 $ 0.0161
-12.53%
$ 8.15 million $ 216,813
Apr 12, 2024 $ 0.0185
-10.48%
$ 9.31 million $ 232,816
Apr 11, 2024 $ 0.0206
+2.65%
$ 10.4 million $ 196,655
Apr 10, 2024 $ 0.0201
-0.84%
$ 10.13 million $ 220,185
Apr 9, 2024 $ 0.0203
-5.93%
$ 10.22 million $ 206,710
Apr 8, 2024 $ 0.0216
+0.66%
$ 10.89 million $ 241,454
Apr 7, 2024 $ 0.0214
+2.96%
$ 10.82 million $ 203,933
Apr 6, 2024 $ 0.0208
+2.97%
$ 10.51 million $ 189,646
Apr 5, 2024 $ 0.0202
-6.24%
$ 10.21 million $ 218,629
Apr 4, 2024 $ 0.0216
+6.29%
$ 10.88 million $ 233,266
Apr 3, 2024 $ 0.0203
-2.04%
$ 10.24 million $ 215,961
Apr 2, 2024 $ 0.0207
-3.67%
$ 10.45 million $ 242,049
Apr 1, 2024 $ 0.0215
-8.41%
$ 10.85 million $ 237,520
Mar 31, 2024 $ 0.0235
+2.72%
$ 11.85 million $ 243,980
Mar 30, 2024 $ 0.0229
-4.52%
$ 11.53 million $ 252,041
Mar 29, 2024 $ 0.0239
+0.47%
$ 12.08 million $ 283,500
Mar 28, 2024 $ 0.0238
+3.92%
$ 12.02 million $ 363,868
Mar 27, 2024 $ 0.0229
+6.02%
$ 11.56 million $ 405,132