OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00832
+0.10%
$4.2 million $194,856
Aug 20, 2024 $0.00831
+6.46%
$4.19 million $199,215
Aug 19, 2024 $0.00781
-0.46%
$3.94 million $191,310
Aug 18, 2024 $0.00784
-0.25%
$3.96 million $223,845
Aug 17, 2024 $0.00786
-3.38%
$3.97 million $140,060
Aug 16, 2024 $0.00815
-0.79%
$4.11 million $192,402
Aug 15, 2024 $0.00821
-0.67%
$4.14 million $199,929
Aug 14, 2024 $0.00825
+0.39%
$4.16 million $210,414
Aug 13, 2024 $0.00823
+1.05%
$4.15 million $206,742
Aug 12, 2024 $0.00814
-0.62%
$4.11 million $200,822
Aug 11, 2024 $0.00823
-0.97%
$4.15 million $194,267
Aug 10, 2024 $0.00833
+8.20%
$4.2 million $194,119
Aug 9, 2024 $0.00769
-3.90%
$3.88 million $211,379
Aug 8, 2024 $0.008
+5.74%
$4.04 million $188,096
Aug 7, 2024 $0.00756
-2.56%
$3.82 million $189,798
Aug 6, 2024 $0.00776
+1.34%
$3.92 million $189,357
Aug 5, 2024 $0.00766
-10.58%
$3.87 million $199,181
Aug 4, 2024 $0.00857
-6.47%
$4.32 million $221,492
Aug 3, 2024 $0.00916
-4.58%
$4.62 million $192,748
Aug 2, 2024 $0.0096
-0.61%
$4.84 million $198,819
Aug 1, 2024 $0.00966
-3.22%
$4.87 million $205,959
Jul 31, 2024 $0.00998
+2.24%
$5.04 million $216,275
Jul 30, 2024 $0.00976
-0.54%
$4.93 million $209,429
Jul 29, 2024 $0.00981
-3.63%
$4.95 million $251,743
Jul 28, 2024 $0.0102
-2.30%
$5.14 million $192,359
Jul 27, 2024 $0.0104
+2.80%
$5.26 million $158,795
Jul 26, 2024 $0.0101
+2.17%
$5.12 million $224,592
Jul 25, 2024 $0.00993
-5.95%
$5.01 million $157,758
Jul 24, 2024 $0.0106
+0.72%
$5.33 million $181,296
Jul 23, 2024 $0.0105
-2.84%
$5.29 million $163,237
Jul 22, 2024 $0.0108
-3.69%
$5.45 million $250,193
Jul 21, 2024 $0.0112
+1.78%
$5.65 million $264,058
Jul 20, 2024 $0.011
-2.16%
$5.56 million $187,050
Jul 19, 2024 $0.0113
+2.15%
$5.68 million $163,074
Jul 18, 2024 $0.011
-3.46%
$5.56 million $178,629
Jul 17, 2024 $0.0115
+4.51%
$5.78 million $207,651
Jul 16, 2024 $0.011
+4.06%
$5.53 million $194,233
Jul 15, 2024 $0.0105
+0.39%
$5.32 million $183,009
Jul 14, 2024 $0.0105
+18.66%
$5.3 million $144,498
Jul 13, 2024 $0.00885
-0.27%
$4.46 million $137,421
Jul 12, 2024 $0.00887
-0.50%
$4.47 million $130,666
Jul 11, 2024 $0.00891
-0.45%
$4.5 million $103,247
Jul 10, 2024 $0.00895
+2.90%
$4.52 million $73,939
Jul 9, 2024 $0.0087
-4.91%
$4.39 million $96,252
Jul 8, 2024 $0.00915
+11.02%
$4.62 million $97,711
Jul 7, 2024 $0.00825
-9.49%
$4.16 million $90,414
Jul 6, 2024 $0.00911
+6.16%
$4.6 million $141,217
Jul 5, 2024 $0.00858
-5.79%
$4.33 million $108,291
Jul 4, 2024 $0.00911
-8.96%
$4.6 million $114,842
Jul 3, 2024 $0.01
-3.68%
$5.05 million $100,084