OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.00042
-9.68%
$241,301 $271
May 18, 6 PM $0.000465
+0.00%
$267,151 $268
May 18, 12 PM $0.000442
+0.00%
$253,803 $40
May 18, 11 AM $0.000447
+0.00%
$256,542 $40
May 18, 10 AM $0.000446
-1.05%
$256,399 $40
May 18, 9 AM $0.000449
+0.54%
$258,133 $41
May 18, 7 AM $0.000474
+0.07%
$272,583 $43
May 18, 1 AM $0.000423
+0.00%
$242,937 $21,636
May 17, 7 PM $0.00409
-1.61%
$2.35 million $204
May 17, 6 PM $0.00418
+1.22%
$2.4 million $205
May 17, 5 PM $0.00408
+0.00%
$2.34 million $241
May 17, 3 PM $0.00345
+807.68%
$1.98 million $238
May 17, 2 PM $0.00038
-0.03%
$218,320 $23,400
May 17, 1 PM $0.00038
-0.02%
$218,385 $23,400
May 17, 12 PM $0.00038
-24.31%
$218,425 $23,401
May 17, 10 AM $0.000499
-1.80%
$286,898 $28
May 17, 9 AM $0.000508
-0.58%
$292,100 $22
May 17, 8 AM $0.000525
+9.30%
$301,802 $20
May 17, 7 AM $0.000465
+19.13%
$267,207 $19
May 17, 6 AM $0.00039
+0.08%
$224,299 $1,952
May 17, 5 AM $0.00039
+0.01%
$224,129 $1,946
May 17, 4 AM $0.00039
+0.00%
$224,111 $1,946
May 17, 3 AM $0.00039
+0.02%
$224,111 $1,946
May 16, 9 PM $0.00046
+0.00%
$264,282 $1
May 16, 6 PM $0.000452
-4.17%
$259,930 $1,215
May 16, 2 PM $0.000422
+0.00%
$242,622 $1,215
May 16, 1 PM $0.000422
-6.38%
$242,622 $1,215
May 16, 12 PM $0.000451
+0.00%
$259,169 $1,200
May 16, 10 AM $0.000473
+0.00%
$271,808 $1,832
May 16, 9 AM $0.000466
+3.07%
$267,902 $2,073
May 16, 8 AM $0.000452
-5.12%
$259,918 $1,994
May 16, 7 AM $0.000477
+1.43%
$273,934 $1,891
May 16, 6 AM $0.00047
+0.00%
$270,085 $1,876
May 16, 5 AM $0.00047
+0.13%
$270,085 $1,879
May 16, 4 AM $0.000469
-1.49%
$269,740 $1,839
May 16, 2 AM $0.000499
+0.00%
$286,688 $1,775
May 16, 1 AM $0.000499
+0.00%
$286,688 $1,775
May 16, 12 AM $0.000499
+0.00%
$286,688 $1,864
May 15, 11 PM $0.000499
+0.00%
$286,688 $1,872
May 15, 10 PM $0.000499
+0.00%
$286,688 $1,873
May 15, 9 PM $0.000499
+4.79%
$286,688 $1,951
May 15, 8 PM $0.000476
-1.14%
$273,589 $1,680
May 15, 7 PM $0.000482
+0.42%
$276,749 $1,683
May 15, 6 PM $0.00048
+0.54%
$275,600 $1,670
May 15, 5 PM $0.000477
-1.97%
$274,106 $1,625
May 15, 4 PM $0.000487
+1.37%
$279,622 $1,603
May 15, 3 PM $0.00048
+2.02%
$275,830 $1,680
May 15, 2 PM $0.000472
-4.28%
$271,119 $1,675
May 15, 1 PM $0.000493
-0.76%
$283,241 $1,916
May 15, 12 PM $0.000497
+4.26%
$285,424 $1,883