Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 9 AM $0.00039
+0.00%
$224,065 $18,416
Jun 30, 8 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 7 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 6 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 5 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 4 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 3 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 2 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 1 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 12 AM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 11 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 10 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 9 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 3 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 2 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 1 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 12 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 9 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 8 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 7 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 6 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 5 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 4 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 3 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 2 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 1 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 12 AM $0.00035
+0.00%
$201,084 $788
Jun 28, 11 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 10 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 9 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 8 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 7 PM $0.00035
-2.78%
$201,084 $788
Jun 28, 6 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 5 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 4 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 3 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 2 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 1 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 7 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 6 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 5 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 4 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 3 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 2 AM $0.00031
+0.00%
$178,103 $635
Jun 28, 1 AM $0.00031
+0.00%
$178,103 $635
Jun 28, 12 AM $0.00031
+0.00%
$178,103 $635
Jun 27, 11 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 10 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 9 PM $0.00031
+0.00%
$178,103 $635