OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000488
-0.03%
$ 280,623 $ 62
Apr 30, 6 PM $ 0.000489
+0.00%
$ 280,713 $ 61
Apr 30, 5 PM $ 0.000489
-0.99%
$ 280,713 $ 61
Apr 30, 4 PM $ 0.000493
+0.00%
$ 283,529 $ 52
Apr 30, 3 PM $ 0.000493
+0.00%
$ 283,529 $ 52
Apr 30, 2 PM $ 0.000493
+0.00%
$ 283,529 $ 52
Apr 30, 1 PM $ 0.000493
+0.00%
$ 283,529 $ 53
Apr 30, 12 PM $ 0.000493
+0.00%
$ 283,529 $ 53
Apr 30, 11 AM $ 0.000493
+3.07%
$ 283,529 $ 53
Apr 30, 10 AM $ 0.000479
-1.56%
$ 275,083 $ 16
Apr 30, 9 AM $ 0.000486
+0.00%
$ 279,448 $ 7
Apr 30, 8 AM $ 0.000486
+0.58%
$ 279,448 $ 7
Apr 30, 7 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 30, 6 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 30, 5 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 30, 4 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 30, 3 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 30, 2 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 30, 1 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 30, 12 AM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 29, 11 PM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 29, 10 PM $ 0.000484
+0.00%
$ 277,841 $ 6
Apr 29, 5 PM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 4 PM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 3 PM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 2 PM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 1 PM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 12 PM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 11 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 10 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 9 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 8 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 7 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 6 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 5 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 4 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 3 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 2 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 1 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 29, 12 AM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 28, 11 PM $ 0.000488
+0.00%
$ 280,656 $ 7
Apr 28, 10 PM $ 0.000488
+0.00%
$ 280,656 $ 24
Apr 28, 9 PM $ 0.000488
+0.00%
$ 280,656 $ 24
Apr 28, 8 PM $ 0.000488
+0.00%
$ 280,656 $ 24
Apr 28, 7 PM $ 0.000488
+0.00%
$ 280,656 $ 24
Apr 28, 6 PM $ 0.000488
+0.00%
$ 280,656 $ 24
Apr 28, 5 PM $ 0.000488
-0.99%
$ 280,656 $ 24
Apr 28, 4 PM $ 0.000493
+0.00%
$ 283,471 $ 17
Apr 28, 3 PM $ 0.000493
+0.00%
$ 283,471 $ 17
Apr 28, 2 PM $ 0.000493
+0.00%
$ 283,471 $ 19