OpenOcean Historical Data

OOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000493
+0.00%
$ 283,471 $ 19
Apr 28, 12 PM $ 0.000493
+0.00%
$ 283,471 $ 19
Apr 28, 11 AM $ 0.000493
+0.00%
$ 283,471 $ 19
Apr 28, 10 AM $ 0.000493
+0.00%
$ 283,471 $ 22
Apr 28, 9 AM $ 0.000493
+0.00%
$ 283,471 $ 22
Apr 28, 8 AM $ 0.000493
+0.00%
$ 283,471 $ 22
Apr 28, 7 AM $ 0.000493
+0.00%
$ 283,471 $ 22
Apr 28, 6 AM $ 0.000493
+0.00%
$ 283,471 $ 22
Apr 28, 5 AM $ 0.000493
+0.00%
$ 283,471 $ 22
Apr 28, 4 AM $ 0.000493
+0.00%
$ 283,471 $ 28
Apr 28, 3 AM $ 0.000493
+0.00%
$ 283,471 $ 28
Apr 28, 2 AM $ 0.000493
+0.00%
$ 283,471 $ 28
Apr 28, 1 AM $ 0.000493
+0.00%
$ 283,471 $ 280
Apr 28, 12 AM $ 0.000493
+0.00%
$ 283,471 $ 280
Apr 27, 11 PM $ 0.000493
-1.00%
$ 283,471 $ 280
Apr 27, 10 PM $ 0.000498
+0.00%
$ 286,344 $ 264
Apr 27, 9 PM $ 0.000498
+0.00%
$ 286,344 $ 264
Apr 27, 8 PM $ 0.000498
+0.00%
$ 286,344 $ 264
Apr 27, 7 PM $ 0.000498
+0.00%
$ 286,344 $ 264
Apr 27, 6 PM $ 0.000498
+0.00%
$ 286,344 $ 264
Apr 27, 5 PM $ 0.000498
+0.00%
$ 286,344 $ 264
Apr 27, 4 PM $ 0.000498
+0.00%
$ 286,344 $ 264
Apr 27, 3 PM $ 0.000498
-0.74%
$ 286,344 $ 267
Apr 27, 2 PM $ 0.000502
+0.00%
$ 288,469 $ 264
Apr 27, 1 PM $ 0.000502
+0.00%
$ 288,469 $ 264
Apr 27, 12 PM $ 0.000502
+0.00%
$ 288,469 $ 264
Apr 27, 11 AM $ 0.000502
+0.00%
$ 288,469 $ 264
Apr 27, 10 AM $ 0.000502
+0.00%
$ 288,469 $ 261
Apr 27, 9 AM $ 0.000502
+0.00%
$ 288,469 $ 261
Apr 27, 8 AM $ 0.000502
+0.00%
$ 288,469 $ 261
Apr 27, 7 AM $ 0.000502
+0.00%
$ 288,469 $ 261
Apr 27, 6 AM $ 0.000502
+0.00%
$ 288,469 $ 272
Apr 27, 5 AM $ 0.000502
-2.11%
$ 288,469 $ 272
Apr 27, 4 AM $ 0.000513
+0.00%
$ 294,674 $ 331
Apr 27, 3 AM $ 0.000513
+0.00%
$ 294,674 $ 331
Apr 27, 2 AM $ 0.000513
+2.50%
$ 294,674 $ 331
Apr 27, 1 AM $ 0.0005
+0.00%
$ 287,493 $ 78
Apr 27, 12 AM $ 0.0005
+0.00%
$ 287,493 $ 78
Apr 26, 11 PM $ 0.0005
+0.00%
$ 287,493 $ 78
Apr 26, 10 PM $ 0.0005
+0.00%
$ 287,493 $ 78
Apr 26, 9 PM $ 0.0005
+0.00%
$ 287,493 $ 208
Apr 26, 8 PM $ 0.0005
+0.00%
$ 287,493 $ 208
Apr 26, 7 PM $ 0.0005
+0.00%
$ 287,493 $ 208
Apr 26, 6 PM $ 0.0005
+0.00%
$ 287,493 $ 208
Apr 26, 5 PM $ 0.0005
+0.00%
$ 287,493 $ 208
Apr 26, 4 PM $ 0.0005
+0.95%
$ 287,493 $ 208
Apr 26, 3 PM $ 0.000496
+0.00%
$ 284,793 $ 207
Apr 26, 2 PM $ 0.000496
+0.00%
$ 284,793 $ 259
Apr 26, 1 PM $ 0.000496
+0.00%
$ 284,793 $ 259
Apr 26, 12 PM $ 0.000496
+0.00%
$ 284,793 $ 260