Coinranking
OpenOcean Historical Data
OOE
Page 16
| Date | | |
|---|---|---|
| Mar 16, 2 AM | $ 0.000695 | +0.10% |
| Mar 16, 1 AM | $ 0.000695 | +0.02% |
| Mar 16, 12 AM | $ 0.000695 | -2.71% |
| Mar 15, 11 PM | $ 0.000714 | +2.01% |
| Mar 15, 10 PM | $ 0.0007 | +1.16% |
| Mar 15, 9 PM | $ 0.000692 | -0.78% |
| Mar 15, 8 PM | $ 0.000697 | -1.49% |
| Mar 15, 7 PM | $ 0.000709 | +0.15% |
| Mar 15, 6 PM | $ 0.000708 | +1.04% |
| Mar 15, 5 PM | $ 0.000701 | -7.89% |
| Mar 15, 4 PM | $ 0.000761 | +8.70% |
| Mar 15, 3 PM | $ 0.0007 | -2.68% |
| Mar 15, 2 PM | $ 0.000719 | +3.55% |
| Mar 15, 1 PM | $ 0.000695 | -0.41% |
| Mar 15, 12 PM | $ 0.000698 | -0.20% |
| Mar 15, 11 AM | $ 0.000699 | -1.43% |
| Mar 15, 10 AM | $ 0.000709 | -4.95% |
| Mar 15, 9 AM | $ 0.000746 | +2.70% |
| Mar 15, 8 AM | $ 0.000726 | +2.05% |
| Mar 15, 7 AM | $ 0.000712 | +2.41% |
| Mar 15, 6 AM | $ 0.000695 | +0.01% |
| Mar 15, 5 AM | $ 0.000692 | -0.44% |
| Mar 15, 4 AM | $ 0.000695 | +0.21% |
| Mar 15, 3 AM | $ 0.000694 | -0.85% |
| Mar 15, 2 AM | $ 0.0007 | +0.24% |
| Mar 15, 1 AM | $ 0.000698 | -1.22% |
| Mar 15, 12 AM | $ 0.000706 | -1.67% |
| Mar 14, 11 PM | $ 0.000718 | +0.32% |
| Mar 14, 10 PM | $ 0.000716 | -0.17% |
| Mar 14, 9 PM | $ 0.000717 | +0.89% |
| Mar 14, 8 PM | $ 0.000711 | +0.02% |
| Mar 14, 7 PM | $ 0.000711 | -0.30% |
| Mar 14, 6 PM | $ 0.000713 | -1.46% |
| Mar 14, 5 PM | $ 0.000724 | +1.37% |
| Mar 14, 4 PM | $ 0.000714 | -1.35% |
| Mar 14, 3 PM | $ 0.000724 | +0.89% |
| Mar 14, 2 PM | $ 0.000717 | +0.43% |
| Mar 14, 1 PM | $ 0.000714 | -0.46% |
| Mar 14, 12 PM | $ 0.000718 | +0.24% |
| Mar 14, 11 AM | $ 0.000716 | -1.05% |
| Mar 14, 10 AM | $ 0.000724 | +0.45% |
| Mar 14, 9 AM | $ 0.00072 | -0.73% |
| Mar 14, 8 AM | $ 0.000726 | +1.39% |
| Mar 14, 7 AM | $ 0.000716 | +0.00% |
| Mar 14, 6 AM | $ 0.000716 | -1.38% |
| Mar 14, 5 AM | $ 0.000726 | +0.18% |
| Mar 14, 4 AM | $ 0.000732 | +0.73% |
| Mar 14, 3 AM | $ 0.000727 | +3.48% |
| Mar 14, 2 AM | $ 0.000703 | -8.36% |
| Mar 14, 1 AM | $ 0.000764 | -9.63% |