Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 7 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 6 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 5 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 4 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 3 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 2 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 1 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 12 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 11 AM $0.00031
+0.00%
$178,103 $635
Jun 27, 10 AM $0.00031
+6.08%
$178,103 $635
Jun 25, 6 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 5 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 4 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 3 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 2 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 1 PM $0.00025
+0.00%
$143,631 $1
Jun 25, 12 PM $0.00025
+0.00%
$143,631 $1
Jun 25, 11 AM $0.00025
+0.00%
$143,631 $1
Jun 25, 10 AM $0.00025
+0.00%
$143,631 $1
Jun 25, 9 AM $0.00025
+0.00%
$143,631 $498
Jun 25, 8 AM $0.00025
+0.00%
$143,631 $6,634
Jun 25, 7 AM $0.00025
+0.00%
$143,631 $12,320
Jun 25, 6 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 5 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 4 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 3 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 2 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 1 AM $0.00025
+0.00%
$143,631 $13,996
Jun 25, 12 AM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 11 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 10 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 9 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 8 PM $0.00025
+0.00%
$143,631 $13,996
Jun 24, 7 PM $0.00025
+0.00%
$143,631 $14,194
Jun 24, 6 PM $0.00025
+0.00%
$143,631 $18,777
Jun 24, 5 PM $0.00025
+0.00%
$143,631 $18,777
Jun 24, 4 PM $0.00025
+0.00%
$143,631 $18,777
Jun 24, 3 PM $0.00025
+0.00%
$143,631 $21,310
Jun 24, 2 PM $0.00025
+0.00%
$143,631 $21,310
Jun 24, 1 PM $0.00025
+4.17%
$143,631 $21,310
Jun 24, 7 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 6 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 5 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 4 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 3 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 2 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 1 AM $0.00044
+0.00%
$252,791 $8,234
Jun 24, 12 AM $0.00044
+0.00%
$252,791 $8,234
Jun 23, 11 PM $0.00044
+0.00%
$252,791 $8,234