OpenOcean Historical Data

OOE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000485
+1.36%
$278,817 $1,763
May 15, 10 AM $0.000479
-1.52%
$275,083 $1,743
May 15, 9 AM $0.000486
-0.59%
$279,343 $1,143
May 15, 8 AM $0.000489
-4.36%
$281,001 $990
May 15, 7 AM $0.000511
+0.00%
$293,813 $846
May 15, 6 AM $0.000511
-1.01%
$293,813 $851
May 15, 5 AM $0.000517
+0.78%
$296,800 $877
May 15, 4 AM $0.000507
+0.24%
$291,285 $870
May 15, 3 AM $0.000506
-1.50%
$290,595 $922
May 15, 2 AM $0.000513
+0.00%
$295,019 $975
May 15, 1 AM $0.000513
+4.54%
$295,019 $975
May 15, 12 AM $0.000491
-1.54%
$282,207 $887
May 14, 11 PM $0.000499
+0.00%
$286,630 $972
May 14, 10 PM $0.000499
-1.46%
$286,625 $1,022
May 14, 9 PM $0.000506
+0.00%
$290,882 $1,075
May 14, 8 PM $0.000506
+0.00%
$290,882 $1,075
May 14, 7 PM $0.000506
+0.00%
$290,882 $1,075
May 14, 6 PM $0.000506
-0.98%
$290,882 $1,082
May 14, 5 PM $0.000511
+0.00%
$293,755 $1,116
May 14, 4 PM $0.000511
+0.10%
$293,755 $1,174
May 14, 3 PM $0.000511
+0.95%
$293,468 $1,697
May 14, 2 PM $0.000506
+0.88%
$290,710 $1,684
May 14, 1 PM $0.000502
+0.00%
$288,182 $1,423
May 14, 12 PM $0.000502
-2.98%
$288,182 $1,439
May 14, 11 AM $0.000517
+2.39%
$297,030 $1,292
May 14, 10 AM $0.000505
-0.94%
$290,099 $1,319
May 14, 9 AM $0.00051
-0.23%
$292,852 $4,474
May 14, 8 AM $0.000511
+0.59%
$293,518 $4,467
May 14, 7 AM $0.000508
+0.00%
$291,810 $4,413
May 14, 6 AM $0.000508
-0.35%
$291,802 $4,407
May 14, 5 AM $0.00051
+0.06%
$292,832 $4,378
May 14, 4 AM $0.000509
-0.25%
$292,651 $4,373
May 14, 3 AM $0.000511
-0.57%
$293,370 $4,393
May 14, 2 AM $0.000514
+0.00%
$295,046 $4,334
May 14, 1 AM $0.000514
+0.00%
$295,046 $4,334
May 14, 12 AM $0.000514
+0.53%
$295,046 $4,334
May 13, 11 PM $0.000511
+0.76%
$293,481 $4,241
May 13, 10 PM $0.000507
-0.53%
$291,264 $4,190
May 13, 9 PM $0.00051
+0.00%
$292,814 $4,052
May 13, 8 PM $0.00051
-0.10%
$292,814 $4,052
May 13, 7 PM $0.00051
-0.17%
$293,100 $4,048
May 13, 6 PM $0.000511
+0.33%
$293,601 $4,040
May 13, 5 PM $0.000509
-0.04%
$292,621 $4,003
May 13, 4 PM $0.00051
-0.26%
$292,739 $3,944
May 13, 3 PM $0.000511
+0.00%
$293,499 $3,547
May 13, 2 PM $0.000511
-0.08%
$293,502 $3,549
May 13, 1 PM $0.000511
+0.11%
$293,727 $3,538
May 13, 12 PM $0.000511
-0.04%
$293,402 $3,524
May 13, 11 AM $0.000511
-5.39%
$293,510 $3,505
May 13, 10 AM $0.00054
-0.09%
$310,246 $87