OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.014
-2.36%
$7.04 million $134,436
May 12, 2024 $0.0143
+0.82%
$7.21 million $123,970
May 11, 2024 $0.0142
-0.63%
$7.16 million $126,460
May 10, 2024 $0.0143
-3.80%
$7.2 million $160,207
May 9, 2024 $0.0148
+1.74%
$7.49 million $139,523
May 8, 2024 $0.0146
-1.24%
$7.36 million $138,818
May 7, 2024 $0.0148
-6.34%
$7.45 million $161,233
May 6, 2024 $0.0158
+0.37%
$7.95 million $144,866
May 5, 2024 $0.0157
-0.93%
$7.93 million $148,770
May 4, 2024 $0.0159
+5.40%
$8 million $167,629
May 3, 2024 $0.015
+3.12%
$7.59 million $180,217
May 2, 2024 $0.0145
+2.40%
$7.34 million $136,011
May 1, 2024 $0.0142
-2.06%
$7.17 million $130,217
Apr 30, 2024 $0.0145
-6.81%
$7.29 million $164,206
Apr 29, 2024 $0.0155
-3.90%
$7.83 million $111,416
Apr 28, 2024 $0.0161
+1.32%
$8.14 million $137,373
Apr 27, 2024 $0.0159
+1.33%
$8.04 million $150,252
Apr 26, 2024 $0.0157
-0.36%
$7.93 million $136,204
Apr 25, 2024 $0.0158
-0.02%
$7.96 million $157,892
Apr 24, 2024 $0.0158
-2.24%
$7.96 million $155,772
Apr 23, 2024 $0.0161
-0.79%
$8.15 million $112,518
Apr 22, 2024 $0.0163
-2.21%
$8.2 million $163,265
Apr 21, 2024 $0.0166
-2.16%
$8.39 million $154,766
Apr 20, 2024 $0.017
+3.71%
$8.57 million $167,731
Apr 19, 2024 $0.0164
+0.77%
$8.26 million $144,130
Apr 18, 2024 $0.0162
+2.50%
$8.19 million $140,077
Apr 17, 2024 $0.0158
-7.16%
$7.99 million $199,183
Apr 16, 2024 $0.0171
+3.09%
$8.61 million $179,603
Apr 15, 2024 $0.0166
-6.05%
$8.36 million $185,948
Apr 14, 2024 $0.0176
+9.25%
$8.9 million $211,971
Apr 13, 2024 $0.0161
-12.53%
$8.15 million $216,813
Apr 12, 2024 $0.0185
-10.48%
$9.31 million $232,816
Apr 11, 2024 $0.0206
+2.65%
$10.4 million $196,655
Apr 10, 2024 $0.0201
-0.84%
$10.13 million $220,185
Apr 9, 2024 $0.0203
-5.93%
$10.22 million $206,710
Apr 8, 2024 $0.0216
+0.66%
$10.89 million $241,454
Apr 7, 2024 $0.0214
+2.96%
$10.82 million $203,933
Apr 6, 2024 $0.0208
+2.97%
$10.51 million $189,646
Apr 5, 2024 $0.0202
-6.24%
$10.21 million $218,629
Apr 4, 2024 $0.0216
+6.29%
$10.88 million $233,266
Apr 3, 2024 $0.0203
-2.04%
$10.24 million $215,961
Apr 2, 2024 $0.0207
-3.67%
$10.45 million $242,049
Apr 1, 2024 $0.0215
-8.41%
$10.85 million $237,520
Mar 31, 2024 $0.0235
+2.72%
$11.85 million $243,980
Mar 30, 2024 $0.0229
-4.52%
$11.53 million $252,041
Mar 29, 2024 $0.0239
+0.47%
$12.08 million $283,500
Mar 28, 2024 $0.0238
+3.92%
$12.02 million $363,868
Mar 27, 2024 $0.0229
+6.02%
$11.56 million $405,132
Mar 26, 2024 $0.0216
-13.26%
$10.9 million $385,963
Mar 25, 2024 $0.0249
+3.43%
$12.57 million $359,353